Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,297.84 | 0.21 ↑ % | 1.69 ↑ % | -2.31 ↓ % | 1,762.82 Billion Dollars | 42.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,991.51 | 0.33 ↑ % | 3.60 ↑ % | -3.25 ↓ % | 361.06 Billion Dollars | 24.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 93.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.27 | 0.40 ↑ % | 2.51 ↑ % | -3.03 ↓ % | 118.21 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9035 | 0.32 ↑ % | 3.71 ↑ % | -5.80 ↓ % | 115.30 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.11 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.34 | 0.39 ↑ % | 4.17 ↑ % | -4.98 ↓ % | 71.02 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799179318 | -0.02 ↓ % | 0.27 ↑ % | 2.00 ↑ % | 26.50 Billion Dollars | 555.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315318420 | 0.43 ↑ % | 5.15 ↑ % | -4.38 ↓ % | 22.09 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3754131277 | 0.21 ↑ % | 4.59 ↑ % | -8.52 ↓ % | 13.49 Billion Dollars | 541.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.29 | 0.29 ↑ % | 4.19 ↑ % | 4.90 ↑ % | 12.19 Billion Dollars | 649.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | 0.28 ↑ % | 2.78 ↑ % | -8.63 ↓ % | 8.88 Billion Dollars | 513.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.57 | 0.51 ↑ % | 6.27 ↑ % | -14.08 ↓ % | 8.27 Billion Dollars | 287.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 444.04 | 1.30 ↑ % | 5.63 ↑ % | 8.76 ↑ % | 8.19 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 445.09 | -0.77 ↓ % | 11.91 ↑ % | -3.55 ↓ % | 7.32 Billion Dollars | 730.37 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.916 | 0.01 ↑ % | 9.81 ↑ % | -16.64 ↓ % | 7.30 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2201916456 | 0.30 ↑ % | 4.19 ↑ % | -8.09 ↓ % | 7.14 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.18 | -0.04 ↓ % | 1.92 ↑ % | -6.17 ↓ % | 5.92 Billion Dollars | 371.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4727 | 0.36 ↑ % | 6.69 ↑ % | -6.79 ↓ % | 5.50 Billion Dollars | 784.26 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | 0.40 ↑ % | 4.88 ↑ % | -7.23 ↓ % | 5.27 Billion Dollars | 385.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112797928 | 0.18 ↑ % | 3.54 ↑ % | -11.32 ↓ % | 4.76 Billion Dollars | 155.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074641 | -0.23 ↓ % | 2.43 ↑ % | -10.63 ↓ % | 4.40 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0962664054 | 1.46 ↑ % | 5.21 ↑ % | -4.27 ↓ % | 3.71 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1396 | -0.49 ↓ % | -1.72 ↓ % | -10.04 ↓ % | 3.71 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4743 | -0.09 ↓ % | 1.00 ↑ % | -8.79 ↓ % | 3.61 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1350010563 | 0.77 ↑ % | 5.23 ↑ % | -6.52 ↓ % | 3.61 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.301 | 0.07 ↑ % | 4.77 ↑ % | -2.06 ↓ % | 3.34 Billion Dollars | 272.44 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0850080694 | 0.41 ↑ % | 10.77 ↑ % | 19.87 ↑ % | 3.09 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8420 | 0.46 ↑ % | 3.30 ↑ % | -9.42 ↓ % | 3.03 Billion Dollars | 187.04 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.97 | 0.75 ↑ % | 2.27 ↑ % | -6.18 ↓ % | 2.79 Billion Dollars | 284.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 749.45 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.475 | -0.03 ↓ % | 0.99 ↑ % | -3.37 ↓ % | 2.42 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.69 | -0.13 ↓ % | 1.29 ↑ % | -22.41 ↓ % | 2.40 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.22 | 0.41 ↑ % | 3.26 ↑ % | -6.14 ↓ % | 2.27 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5197 | 0.23 ↑ % | 3.33 ↑ % | -7.74 ↓ % | 1.95 Billion Dollars | 185.51 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | 0.25 ↑ % | 4.12 ↑ % | -5.32 ↓ % | 1.91 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7262 | 1.73 ↑ % | 6.24 ↑ % | -23.90 ↓ % | 1.81 Billion Dollars | 272.45 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2106577852 | -0.04 ↓ % | 2.89 ↑ % | 1.00 ↑ % | 1.76 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040983 | 0.18 ↑ % | 7.67 ↑ % | -6.52 ↓ % | 1.72 Billion Dollars | 387.03 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3684 | -0.86 ↓ % | -13.09 ↓ % | -16.20 ↓ % | 1.71 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.79 | 0.00 ↓ % | 0.47 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2116091873 | 0.45 ↑ % | 6.25 ↑ % | -14.93 ↓ % | 1.63 Billion Dollars | 195.16 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.917 | -0.24 ↓ % | 2.75 ↑ % | -10.50 ↓ % | 1.59 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.03 | 0.01 ↑ % | 0.52 ↑ % | 0.97 ↑ % | 1.53 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0611661409 | 1.26 ↑ % | 5.23 ↑ % | 5.88 ↑ % | 1.40 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.42 ↑ % | 1.94 ↑ % | 1.37 ↑ % | 1.40 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.19 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5184 | -0.12 ↓ % | 4.91 ↑ % | -12.02 ↓ % | 1.28 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3961674406 | 0.42 ↑ % | 5.16 ↑ % | -14.34 ↓ % | 1.25 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6284 | -0.51 ↓ % | 9.46 ↑ % | -1.75 ↓ % | 1.22 Billion Dollars | 138.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436118299 | 0.51 ↑ % | 4.48 ↑ % | -5.76 ↓ % | 1.18 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1092273346 | 0.39 ↑ % | 3.71 ↑ % | -9.09 ↓ % | 1.15 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0671802085 | -2.25 ↓ % | 4.52 ↑ % | 34.43 ↑ % | 1.12 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910121296 | -0.01 ↓ % | 6.06 ↑ % | -7.88 ↓ % | 1.09 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.133 | -0.03 ↓ % | 0.89 ↑ % | -8.68 ↓ % | 1.03 Billion Dollars | 156.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139865357 | 0.42 ↑ % | 3.81 ↑ % | -6.83 ↓ % | 1.01 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9714 | 0.03 ↑ % | 4.11 ↑ % | -9.00 ↓ % | 953.43 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3037 | 0.40 ↑ % | 5.81 ↑ % | -3.27 ↓ % | 948.83 Million Dollars | 118.32 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115290779 | 0.21 ↑ % | 4.10 ↑ % | -6.91 ↓ % | 928.14 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106738462 | 0.02 ↑ % | 6.09 ↑ % | -9.23 ↓ % | 917.79 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.89 | -0.19 ↓ % | -0.07 ↓ % | -10.32 ↓ % | 892.09 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480603419 | 0.55 ↑ % | 3.39 ↑ % | -2.75 ↓ % | 890.34 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.04 ↓ % | 2.51 ↑ % | -0.72 ↓ % | 823.80 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 802.81 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.938 | 0.24 ↑ % | -1.49 ↓ % | -5.53 ↓ % | 738.95 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118254726 | 0.59 ↑ % | 1.63 ↑ % | -13.73 ↓ % | 725.87 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019879749 | 0.21 ↑ % | 4.05 ↑ % | -28.46 ↓ % | 703.74 Million Dollars | 122.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082575 | 0.10 ↑ % | 4.99 ↑ % | -11.12 ↓ % | 684.48 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2883 | -0.16 ↓ % | 5.52 ↑ % | -17.18 ↓ % | 668.07 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8301 | 0.59 ↑ % | -0.10 ↓ % | -17.48 ↓ % | 615.35 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1922824344 | 0.66 ↑ % | 8.39 ↑ % | -5.86 ↓ % | 603.18 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9250 | 0.43 ↑ % | 1.22 ↑ % | -5.63 ↓ % | 597.68 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093513890 | -0.55 ↓ % | 4.96 ↑ % | -13.87 ↓ % | 587.83 Million Dollars | 144.05 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6536 | -0.53 ↓ % | 0.79 ↑ % | -12.66 ↓ % | 561.85 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2786547795 | 0.16 ↑ % | 5.11 ↑ % | -10.26 ↓ % | 541.73 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 518.01 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3484271554 | 0.39 ↑ % | 0.21 ↑ % | -13.01 ↓ % | 496.71 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5535 | 0.25 ↑ % | 6.74 ↑ % | -6.57 ↓ % | 494.60 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 492.53 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7520 | 0.16 ↑ % | 6.87 ↑ % | -6.43 ↓ % | 490.89 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.72 | -0.54 ↓ % | 6.48 ↑ % | -16.59 ↓ % | 484.83 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 86 | 0.2088503194 | -0.07 ↓ % | 3.74 ↑ % | -12.63 ↓ % | 482.88 Million Dollars | 68.97 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.805 | 0.03 ↑ % | 5.51 ↑ % | -11.18 ↓ % | 480.39 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4451760043 | 0.84 ↑ % | 2.61 ↑ % | -10.88 ↓ % | 476.02 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2571634850 | 0.66 ↑ % | 4.47 ↑ % | -10.94 ↓ % | 466.65 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7062 | -0.21 ↓ % | 6.64 ↑ % | -11.65 ↓ % | 463.35 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5052 | 0.06 ↑ % | 5.10 ↑ % | -16.79 ↓ % | 460.64 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049769715 | 0.04 ↑ % | 0.36 ↑ % | -5.24 ↓ % | 459.44 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4916943567 | 0.28 ↑ % | 3.96 ↑ % | -15.85 ↓ % | 457.76 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2293013532 | 0.82 ↑ % | 2.78 ↑ % | -15.89 ↓ % | 456.07 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2100 | 0.80 ↑ % | 2.95 ↑ % | 5.33 ↑ % | 453.80 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3926135836 | 1.25 ↑ % | 2.01 ↑ % | -4.60 ↓ % | 427.35 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4747877457 | -0.51 ↓ % | 4.11 ↑ % | -18.12 ↓ % | 406.58 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0818456362 | 0.04 ↑ % | -0.77 ↓ % | -22.17 ↓ % | 406.34 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375043386 | 0.55 ↑ % | 3.20 ↑ % | -8.23 ↓ % | 399.64 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000412173 | -0.06 ↓ % | 4.02 ↑ % | -11.74 ↓ % | 393.25 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
