Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,477.69 | -0.21 ↓ % | -0.02 ↓ % | -0.92 ↓ % | 1,746.79 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.68 | -0.22 ↓ % | 0.14 ↑ % | -1.97 ↓ % | 353.60 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.68 Billion Dollars | 43.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.56 | -0.29 ↓ % | 2.36 ↑ % | 0.59 ↑ % | 118.39 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8549 | -0.19 ↓ % | 0.25 ↑ % | -3.04 ↓ % | 112.36 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.37 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.25 | -0.36 ↓ % | 0.03 ↑ % | -1.66 ↓ % | 69.36 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845061970 | 0.21 ↑ % | 0.79 ↑ % | -1.26 ↓ % | 26.94 Billion Dollars | 442.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233871443 | -0.27 ↓ % | 0.43 ↑ % | -4.99 ↓ % | 20.74 Billion Dollars | 490.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3630958714 | -0.86 ↓ % | 1.66 ↑ % | -0.36 ↓ % | 13.05 Billion Dollars | 496.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.14 | -0.17 ↓ % | 0.66 ↑ % | 6.21 ↑ % | 12.37 Billion Dollars | 382.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | -0.35 ↓ % | 0.32 ↑ % | 0.00 ↑ % | 8.74 Billion Dollars | 265.27 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.78 | 0.98 ↑ % | 2.48 ↑ % | 20.37 ↑ % | 8.74 Billion Dollars | 664.94 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.09 | -0.60 ↓ % | -2.08 ↓ % | 2.66 ↑ % | 8.51 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.39 | 0.36 ↑ % | 0.57 ↑ % | -1.28 ↓ % | 8.42 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.457 | -0.41 ↓ % | -0.02 ↓ % | 5.98 ↑ % | 7.80 Billion Dollars | 950.53 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2191686167 | -0.58 ↓ % | 1.49 ↑ % | 1.68 ↑ % | 7.10 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.25 | -0.53 ↓ % | -0.68 ↓ % | 2.34 ↑ % | 6.00 Billion Dollars | 269.76 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.60 | -0.14 ↓ % | 0.60 ↑ % | 4.20 ↑ % | 5.41 Billion Dollars | 229.02 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4380 | -0.67 ↓ % | 1.34 ↑ % | -0.16 ↓ % | 5.37 Billion Dollars | 326.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141871911 | -0.59 ↓ % | 0.65 ↑ % | 2.64 ↑ % | 4.88 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1298412065 | 1.24 ↑ % | 16.27 ↑ % | 26.93 ↑ % | 4.77 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.144 | -0.93 ↓ % | 3.50 ↑ % | 0.54 ↑ % | 4.49 Billion Dollars | 422.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072805 | -0.22 ↓ % | 0.56 ↑ % | 0.40 ↑ % | 4.29 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6428 | 0.04 ↑ % | 2.67 ↑ % | 12.24 ↑ % | 4.03 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436829347 | -0.33 ↓ % | 0.10 ↑ % | 7.44 ↑ % | 3.84 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0926857571 | -0.01 ↓ % | 0.56 ↑ % | -2.03 ↓ % | 3.57 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0307 | -0.07 ↓ % | -1.92 ↓ % | -11.60 ↓ % | 3.35 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 3.22 Billion Dollars | 642.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8391 | -1.20 ↓ % | 0.27 ↑ % | 3.10 ↑ % | 3.03 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.458 | -0.29 ↓ % | 0.09 ↑ % | -0.88 ↓ % | 2.41 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.38 | -0.37 ↓ % | -1.72 ↓ % | -13.03 ↓ % | 2.35 Billion Dollars | 240.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.92 | -1.04 ↓ % | 0.04 ↑ % | 0.24 ↑ % | 2.33 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.77 | -0.02 ↓ % | 0.54 ↑ % | 1.24 ↑ % | 2.26 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5573 | -0.62 ↓ % | 0.55 ↑ % | 5.25 ↑ % | 2.00 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5226 | -0.84 ↓ % | 2.67 ↑ % | 15.03 ↑ % | 1.90 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.07 | -0.62 ↓ % | 1.71 ↑ % | -0.45 ↓ % | 1.87 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7099 | -0.63 ↓ % | 0.36 ↑ % | 0.55 ↑ % | 1.77 Billion Dollars | 177.01 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041399 | -0.21 ↓ % | 0.57 ↑ % | 3.30 ↑ % | 1.74 Billion Dollars | 182.36 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.71 | 0.06 ↑ % | -0.16 ↓ % | 4.42 ↑ % | 1.72 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040572525 | -0.21 ↓ % | -0.52 ↓ % | -0.60 ↓ % | 1.71 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.034 | -0.55 ↓ % | -0.58 ↓ % | -0.74 ↓ % | 1.66 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,552.49 | -0.01 ↓ % | -0.40 ↓ % | 4.35 ↑ % | 1.64 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2068904111 | -0.35 ↓ % | -3.04 ↓ % | -0.51 ↓ % | 1.59 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0638132719 | -0.08 ↓ % | 2.53 ↑ % | -1.22 ↓ % | 1.46 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0877309701 | -1.81 ↓ % | 4.06 ↑ % | -15.62 ↓ % | 1.46 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.01 ↓ % | -0.04 ↓ % | -0.46 ↓ % | 1.40 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5018 | -0.55 ↓ % | 0.49 ↑ % | -0.29 ↓ % | 1.33 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7083 | -0.54 ↓ % | -0.79 ↓ % | 8.97 ↑ % | 1.28 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3838809879 | -0.39 ↓ % | 1.25 ↑ % | -0.71 ↓ % | 1.21 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444297234 | 0.05 ↑ % | -0.84 ↓ % | -5.36 ↓ % | 1.20 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066940683 | -0.14 ↓ % | 1.57 ↑ % | -0.58 ↓ % | 1.13 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1934456802 | -0.64 ↓ % | 0.13 ↑ % | 4.59 ↑ % | 1.11 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1186844207 | -0.38 ↓ % | 0.91 ↑ % | 6.68 ↑ % | 1.05 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.064 | -0.37 ↓ % | 0.39 ↑ % | 7.04 ↑ % | 1.00 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.914 | 0.11 ↑ % | -0.88 ↓ % | -2.26 ↓ % | 982.78 Million Dollars | 120.93 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3165 | -0.56 ↓ % | 5.61 ↑ % | 4.19 ↑ % | 960.11 Million Dollars | 169.74 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110829672 | -0.55 ↓ % | -1.02 ↓ % | 5.55 ↑ % | 952.97 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496241744 | -0.25 ↓ % | -2.47 ↓ % | 9.01 ↑ % | 919.38 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111932670 | -0.56 ↓ % | -0.83 ↓ % | -1.81 ↓ % | 901.78 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.579 | 0.13 ↑ % | 4.82 ↑ % | 23.93 ↑ % | 900.10 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.85 | -0.11 ↓ % | -1.27 ↓ % | -4.94 ↓ % | 879.47 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.34 ↑ % | 0.37 ↑ % | 1.14 ↑ % | 828.26 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 819.00 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137336347 | -1.55 ↓ % | 0.04 ↑ % | 4.65 ↑ % | 738.26 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3038 | -0.81 ↓ % | 0.26 ↑ % | 3.71 ↑ % | 676.15 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018490808 | -0.81 ↓ % | 0.80 ↑ % | -4.27 ↓ % | 654.57 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078722 | -0.70 ↓ % | -0.36 ↓ % | -1.59 ↓ % | 653.25 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1972336651 | -0.43 ↓ % | -1.44 ↓ % | 4.85 ↑ % | 629.26 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8623 | -0.38 ↓ % | 1.64 ↑ % | 4.17 ↑ % | 625.72 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9014 | 0.32 ↑ % | -1.24 ↓ % | -3.23 ↓ % | 582.43 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092322019 | -0.52 ↓ % | 1.07 ↑ % | 2.74 ↑ % | 580.34 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3900117667 | -0.33 ↓ % | -0.81 ↓ % | 13.28 ↑ % | 557.20 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.69 | -0.10 ↓ % | -3.08 ↓ % | 14.47 ↑ % | 547.76 Million Dollars | 113.10 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2713448788 | -0.61 ↓ % | -0.69 ↓ % | 0.47 ↑ % | 527.52 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4892707652 | -0.28 ↓ % | 2.10 ↑ % | 12.35 ↑ % | 523.64 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5244 | -0.95 ↓ % | 1.60 ↑ % | 4.38 ↑ % | 518.85 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 515.45 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | 0.25 ↑ % | 493.70 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 85 | 0.2132924219 | -1.21 ↓ % | -0.02 ↓ % | 4.58 ↑ % | 493.14 Million Dollars | 53.29 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5788 | -0.27 ↓ % | 1.67 ↑ % | 9.28 ↑ % | 489.96 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2607818167 | -0.92 ↓ % | 0.12 ↑ % | 5.04 ↑ % | 473.22 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.718 | -0.75 ↓ % | 0.15 ↑ % | 3.19 ↑ % | 471.67 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2357409367 | -0.68 ↓ % | 1.40 ↑ % | 6.59 ↑ % | 468.88 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4942446306 | -0.64 ↓ % | -3.05 ↓ % | 4.51 ↑ % | 460.14 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6979 | -0.37 ↓ % | -0.74 ↓ % | -2.03 ↓ % | 455.58 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6917 | -0.59 ↓ % | -1.32 ↓ % | -0.71 ↓ % | 453.84 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1686 | -0.08 ↓ % | -1.12 ↓ % | -3.79 ↓ % | 438.44 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4302393796 | -0.60 ↓ % | -8.09 ↓ % | 0.52 ↑ % | 430.24 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045635478 | -0.04 ↓ % | -0.59 ↓ % | -8.19 ↓ % | 426.94 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4641781901 | -0.73 ↓ % | -1.82 ↓ % | -6.90 ↓ % | 421.74 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0813571170 | -0.72 ↓ % | -2.82 ↓ % | 2.68 ↑ % | 403.91 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4670212281 | -0.70 ↓ % | -0.78 ↓ % | 2.24 ↑ % | 401.50 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1156428369 | -2.01 ↓ % | 1.39 ↑ % | 7.00 ↑ % | 401.44 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375927593 | -0.50 ↓ % | 0.78 ↑ % | 3.46 ↑ % | 400.69 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
