Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,254.37 | -0.09 ↓ % | -0.89 ↓ % | -0.84 ↓ % | 1,405.18 Billion Dollars | 41.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.73 | -0.31 ↓ % | -0.45 ↓ % | -0.20 ↓ % | 248.71 Billion Dollars | 18.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 184.02 Billion Dollars | 78.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.62 | 0.01 ↑ % | -0.08 ↓ % | 0.55 ↑ % | 88.85 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3812 | -0.15 ↓ % | -1.21 ↓ % | -1.57 ↓ % | 84.57 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 79.06 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.82 | 0.00 ↓ % | -0.49 ↓ % | -1.69 ↓ % | 49.58 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894836844 | 0.05 ↑ % | -0.57 ↓ % | 2.44 ↑ % | 27.43 Billion Dollars | 455.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945831136 | -0.05 ↓ % | 0.98 ↑ % | 1.57 ↑ % | 14.51 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.68 | 0.40 ↑ % | 3.73 ↑ % | 23.52 ↑ % | 9.70 Billion Dollars | 411.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2627339413 | -0.12 ↓ % | -0.71 ↓ % | -1.65 ↓ % | 9.48 Billion Dollars | 379.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.60 | -0.47 ↓ % | -0.49 ↓ % | -0.60 ↓ % | 9.11 Billion Dollars | 240.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.02 ↑ % | -0.98 ↓ % | 0.83 ↑ % | 8.35 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.60 | 0.20 ↑ % | -0.19 ↓ % | -4.22 ↓ % | 6.49 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.024 | -0.31 ↓ % | -0.60 ↓ % | -0.98 ↓ % | 6.39 Billion Dollars | 608.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1459473255 | -0.12 ↓ % | -1.84 ↓ % | -3.45 ↓ % | 5.55 Billion Dollars | 358.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 223.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595814952 | -0.26 ↓ % | -0.41 ↓ % | 2.97 ↑ % | 5.27 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.36 | -0.07 ↓ % | -1.06 ↓ % | -1.74 ↓ % | 4.18 Billion Dollars | 281.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.566 | -0.46 ↓ % | -1.00 ↓ % | 2.76 ↑ % | 4.13 Billion Dollars | 250.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.09 Billion Dollars | 191.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943413296 | -0.15 ↓ % | 0.05 ↑ % | -4.35 ↓ % | 4.09 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9758 | -0.12 ↓ % | -0.70 ↓ % | 3.89 ↑ % | 3.81 Billion Dollars | 463.90 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.64 | -0.03 ↓ % | -0.58 ↓ % | -7.78 ↓ % | 3.49 Billion Dollars | 304.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059004 | 0.29 ↑ % | 1.18 ↑ % | 7.88 ↑ % | 3.48 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3052 | -0.59 ↓ % | -1.53 ↓ % | -2.62 ↓ % | 3.20 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755748972 | -0.14 ↓ % | -0.31 ↓ % | -1.19 ↓ % | 3.11 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,082.12 | -0.41 ↓ % | -0.79 ↓ % | 0.84 ↑ % | 2.87 Billion Dollars | 381.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013004506 | 0.04 ↑ % | -0.85 ↓ % | 0.12 ↑ % | 2.80 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,117.02 | -0.42 ↓ % | -0.91 ↓ % | 0.74 ↑ % | 2.56 Billion Dollars | 256.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4976 | -0.57 ↓ % | -1.69 ↓ % | 0.56 ↑ % | 2.51 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2580789078 | -0.70 ↓ % | 10.34 ↑ % | 34.68 ↑ % | 2.49 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.913 | -0.19 ↓ % | 0.18 ↑ % | -1.26 ↓ % | 2.48 Billion Dollars | 203.51 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7150 | 0.28 ↑ % | 2.16 ↑ % | 2.13 ↑ % | 2.34 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.87 | -0.65 ↓ % | 8.04 ↑ % | 17.39 ↑ % | 2.31 Billion Dollars | 211.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.84 | 0.05 ↑ % | -0.70 ↓ % | -1.08 ↓ % | 1.99 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4606 | -0.09 ↓ % | 2.51 ↑ % | 0.75 ↑ % | 1.87 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0801399774 | -1.25 ↓ % | 2.95 ↑ % | 4.79 ↑ % | 1.85 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7073 | -0.18 ↓ % | 0.39 ↑ % | -1.84 ↓ % | 1.75 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.74 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3372 | 1.03 ↑ % | 3.65 ↑ % | 6.40 ↑ % | 1.73 Billion Dollars | 210.57 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.11 | -0.01 ↓ % | -1.79 ↓ % | -4.55 ↓ % | 1.69 Billion Dollars | 274.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.56 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | 0.09 ↑ % | -1.09 ↓ % | -2.23 ↓ % | 1.51 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.629 | -1.03 ↓ % | 0.82 ↑ % | 5.98 ↑ % | 1.44 Billion Dollars | 139.18 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033292 | 0.37 ↑ % | -0.93 ↓ % | -2.90 ↓ % | 1.38 Billion Dollars | 293.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.214 | 0.03 ↑ % | -1.19 ↓ % | -4.15 ↓ % | 1.28 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2573441350 | 0.12 ↑ % | -0.21 ↓ % | -1.23 ↓ % | 1.25 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.974 | -0.06 ↓ % | -1.17 ↓ % | 0.07 ↑ % | 1.05 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0982322905 | -0.11 ↓ % | 0.82 ↑ % | -1.89 ↓ % | 1.04 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3542475776 | 0.14 ↑ % | -0.82 ↓ % | -12.44 ↓ % | 1.03 Billion Dollars | 166.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8176 | -0.29 ↓ % | -1.11 ↓ % | -1.07 ↓ % | 904.03 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1058437253 | -0.38 ↓ % | 0.77 ↑ % | -6.18 ↓ % | 898.84 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6241 | -0.41 ↓ % | 5.57 ↑ % | 21.17 ↑ % | 842.48 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305753030 | 0.03 ↑ % | -0.11 ↓ % | 0.73 ↑ % | 833.96 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.014 | -0.08 ↓ % | -0.26 ↓ % | -1.49 ↓ % | 807.86 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9767 | -0.81 ↓ % | 1.02 ↑ % | 2.60 ↑ % | 795.79 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0473864627 | -0.13 ↓ % | 1.87 ↑ % | -20.83 ↓ % | 786.97 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876469316 | 0.68 ↑ % | 1.40 ↑ % | 1.33 ↑ % | 779.15 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.23 | -0.14 ↓ % | 1.29 ↑ % | -4.30 ↓ % | 763.34 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088812921 | -0.14 ↓ % | -1.20 ↓ % | -3.79 ↓ % | 756.18 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9115 | -0.69 ↓ % | -2.87 ↓ % | -6.40 ↓ % | 712.42 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020999691 | 0.64 ↑ % | 2.78 ↑ % | 5.37 ↑ % | 697.39 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8666 | 0.38 ↑ % | -1.82 ↓ % | -13.41 ↓ % | 659.75 Million Dollars | 105.89 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328884618 | 0.37 ↑ % | 2.36 ↑ % | -5.36 ↓ % | 655.71 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.795 | 0.57 ↑ % | -5.19 ↓ % | -13.46 ↓ % | 649.73 Million Dollars | 125.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071245123 | 0.18 ↑ % | -0.02 ↓ % | -0.98 ↓ % | 612.60 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.009 | -0.10 ↓ % | -5.64 ↓ % | 9.44 ↑ % | 611.60 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0290058497 | 0.93 ↑ % | -1.73 ↓ % | 5.99 ↑ % | 603.52 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994888592 | -0.27 ↓ % | -1.74 ↓ % | -1.68 ↓ % | 590.87 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9058 | -0.80 ↓ % | -0.20 ↓ % | 2.69 ↑ % | 585.27 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620809079 | 0.30 ↑ % | -2.49 ↓ % | -12.83 ↓ % | 566.86 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060058 | 0.31 ↑ % | -0.06 ↓ % | 0.09 ↑ % | 528.47 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 494.49 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0534728590 | 0.42 ↑ % | 1.41 ↑ % | 10.97 ↑ % | 471.37 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.05 | 0.67 ↑ % | -5.32 ↓ % | -11.10 ↓ % | 468.45 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7117 | -0.17 ↓ % | 1.94 ↑ % | 0.18 ↑ % | 467.07 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2539008396 | 0.52 ↑ % | -0.88 ↓ % | -2.69 ↓ % | 460.73 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3948 | 0.09 ↑ % | 0.71 ↑ % | 0.56 ↑ % | 460.28 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071624087 | 0.42 ↑ % | 0.15 ↑ % | 2.81 ↑ % | 450.23 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2496793615 | -0.77 ↓ % | -5.13 ↓ % | -7.66 ↓ % | 449.42 Million Dollars | 114.30 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1525 | 0.03 ↑ % | -0.39 ↓ % | -0.46 ↓ % | 448.01 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5708 | -0.35 ↓ % | 0.48 ↑ % | 6.20 ↑ % | 424.71 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0630727355 | -0.02 ↓ % | 1.01 ↑ % | -5.93 ↓ % | 424.69 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.70 | -0.27 ↓ % | 0.66 ↑ % | -3.72 ↓ % | 412.76 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3624314919 | 0.06 ↑ % | -0.43 ↓ % | -4.80 ↓ % | 390.79 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372481860 | 0.32 ↑ % | -3.24 ↓ % | -0.85 ↓ % | 384.60 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 374.83 Million Dollars | 362.33 Million Dollars | 0.0000000000 |
| 93 | 0.1611529741 | -0.50 ↓ % | 1.83 ↑ % | 7.14 ↑ % | 364.27 Million Dollars | 95.02 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.54 | 1.71 ↑ % | 26.99 ↑ % | 14.05 ↑ % | 363.39 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.227 | -1.66 ↓ % | -1.19 ↓ % | 20.00 ↑ % | 353.94 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3524700712 | 0.33 ↑ % | 1.02 ↑ % | 1.99 ↑ % | 352.47 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2350316461 | -0.43 ↓ % | -1.49 ↓ % | -5.78 ↓ % | 346.28 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543480089 | 0.15 ↑ % | -0.71 ↓ % | 1.47 ↑ % | 340.52 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.50 | -0.39 ↓ % | -0.44 ↓ % | -2.50 ↓ % | 336.52 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 100 | 0.1323443332 | -0.13 ↓ % | -3.40 ↓ % | -11.82 ↓ % | 332.99 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
