Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,016.74 | -0.07 ↓ % | -0.46 ↓ % | 4.98 ↑ % | 1,898.17 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.70 | -0.15 ↓ % | 0.29 ↑ % | 6.93 ↑ % | 398.50 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 186.78 Billion Dollars | 47.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.48 | -0.11 ↓ % | 1.00 ↑ % | 4.50 ↑ % | 128.93 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | -0.16 ↓ % | -0.22 ↓ % | -1.36 ↓ % | 125.16 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.19 | -0.35 ↓ % | -0.75 ↓ % | 5.10 ↑ % | 80.97 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.00 Billion Dollars | 7.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173371990 | -0.41 ↓ % | 2.49 ↑ % | 4.88 ↑ % | 30.05 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375162078 | -0.21 ↓ % | -0.44 ↓ % | -0.94 ↓ % | 23.15 Billion Dollars | 617.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3962703436 | -0.13 ↓ % | 0.15 ↑ % | 1.94 ↑ % | 14.25 Billion Dollars | 340.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.02 | -0.13 ↓ % | -1.08 ↓ % | -7.94 ↓ % | 11.85 Billion Dollars | 402.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 582.05 | -0.87 ↓ % | -4.97 ↓ % | 22.73 ↑ % | 10.74 Billion Dollars | 212.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.14 ↓ % | -0.02 ↓ % | 4.22 ↑ % | 9.71 Billion Dollars | 218.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | -0.02 ↓ % | 1.67 ↑ % | 0.04 ↑ % | 8.34 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.38 | -0.12 ↓ % | 1.68 ↑ % | 5.35 ↑ % | 7.67 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2303917624 | -0.09 ↓ % | 1.93 ↑ % | 2.09 ↑ % | 7.47 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7824 | -0.15 ↓ % | -0.01 ↓ % | -0.71 ↓ % | 6.76 Billion Dollars | 409.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.98 | 0.04 ↑ % | -1.58 ↓ % | 5.65 ↑ % | 6.60 Billion Dollars | 368.76 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | 0.23 ↑ % | 1.35 ↑ % | 0.49 ↑ % | 5.93 Billion Dollars | 202.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.05 | 0.26 ↑ % | -0.60 ↓ % | -7.59 ↓ % | 5.76 Billion Dollars | 325.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183100716 | -0.39 ↓ % | -0.62 ↓ % | 0.94 ↑ % | 5.06 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084705 | -0.13 ↓ % | -1.19 ↓ % | -1.91 ↓ % | 4.99 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1682543630 | -0.26 ↓ % | -0.86 ↓ % | 0.85 ↑ % | 4.50 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1200843085 | 0.06 ↑ % | -5.22 ↓ % | -7.34 ↓ % | 4.50 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7391 | 0.20 ↑ % | 1.45 ↑ % | -0.34 ↓ % | 4.22 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013136448 | -0.39 ↓ % | -0.33 ↓ % | 0.68 ↑ % | 4.03 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.186 | 0.38 ↑ % | 2.82 ↑ % | 4.63 ↑ % | 3.62 Billion Dollars | 152.96 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.366 | 0.32 ↑ % | 0.72 ↑ % | -2.21 ↓ % | 3.41 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 735.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9483 | -0.14 ↓ % | -0.08 ↓ % | -3.02 ↓ % | 3.08 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.26 | -0.24 ↓ % | -1.48 ↓ % | -2.41 ↓ % | 2.90 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.75 | -0.01 ↓ % | -1.00 ↓ % | 5.13 ↑ % | 2.66 Billion Dollars | 199.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | 0.04 ↑ % | -0.11 ↓ % | 7.71 ↑ % | 2.64 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.48 | 0.35 ↑ % | 0.10 ↑ % | 4.09 ↑ % | 2.40 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000058050 | 0.19 ↑ % | -1.62 ↓ % | -2.48 ↓ % | 2.40 Billion Dollars | 256.21 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7543 | 0.22 ↑ % | 1.26 ↑ % | 3.71 ↑ % | 2.25 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.016 | 0.79 ↑ % | -2.83 ↓ % | 26.18 ↑ % | 2.20 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.86 | 0.07 ↑ % | 0.58 ↑ % | 2.61 ↑ % | 2.00 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5604 | 0.36 ↑ % | -2.83 ↓ % | -8.91 ↓ % | 1.96 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.63 | 0.00 ↑ % | 0.13 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7172 | 0.04 ↑ % | -0.38 ↓ % | -0.03 ↓ % | 1.85 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,611.21 | 0.03 ↑ % | 0.11 ↑ % | 2.17 ↑ % | 1.77 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2190879252 | 0.01 ↑ % | -0.53 ↓ % | -3.63 ↓ % | 1.74 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037911522 | -0.30 ↓ % | -0.50 ↓ % | -2.39 ↓ % | 1.71 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1453576642 | 0.19 ↑ % | -0.09 ↓ % | -17.44 ↓ % | 1.54 Billion Dollars | 84.19 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.48 | -0.06 ↓ % | 0.58 ↑ % | 6.27 ↑ % | 1.52 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5492 | -0.11 ↓ % | -1.24 ↓ % | -4.02 ↓ % | 1.50 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643007135 | 0.26 ↑ % | -0.96 ↓ % | 8.66 ↑ % | 1.48 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8634 | -0.11 ↓ % | 3.70 ↑ % | 2.68 ↑ % | 1.42 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9991 | -0.07 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.129 | 0.46 ↑ % | -6.35 ↓ % | 3.92 ↑ % | 1.29 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2170787877 | 0.32 ↑ % | 3.08 ↑ % | 4.74 ↑ % | 1.26 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.575 | 0.32 ↑ % | 2.72 ↑ % | 0.22 ↑ % | 1.26 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3863912231 | 0.34 ↑ % | 0.62 ↑ % | -3.64 ↓ % | 1.22 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446541645 | 0.77 ↑ % | -1.26 ↓ % | -3.29 ↓ % | 1.21 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.10 ↑ % | -0.18 ↓ % | 1.29 ↑ % | 1.19 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1311913253 | -0.15 ↓ % | -0.05 ↓ % | -1.81 ↓ % | 1.16 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5523 | 0.04 ↑ % | 2.40 ↑ % | 4.41 ↑ % | 1.15 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.192 | -0.53 ↓ % | -2.17 ↓ % | -4.55 ↓ % | 1.14 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.11 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.314 | 0.01 ↑ % | -1.18 ↓ % | -1.39 ↓ % | 1.06 Billion Dollars | 150.77 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0623726371 | 0.79 ↑ % | -2.27 ↓ % | -10.48 ↓ % | 1.04 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118422693 | 0.39 ↑ % | 0.02 ↑ % | 1.82 ↑ % | 1.02 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.29 | -1.26 ↓ % | 4.51 ↑ % | 12.14 ↑ % | 1.01 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028019310 | 0.12 ↑ % | -4.39 ↓ % | 21.71 ↑ % | 991.88 Million Dollars | 184.29 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.46 | -0.12 ↓ % | -11.19 ↓ % | 99.35 ↑ % | 934.86 Million Dollars | 544.21 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103951 | 0.05 ↑ % | -3.15 ↓ % | -1.19 ↓ % | 914.72 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109175036 | -1.00 ↓ % | -0.81 ↓ % | -2.46 ↓ % | 905.34 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.514 | -1.50 ↓ % | -5.81 ↓ % | 26.01 ↑ % | 876.42 Million Dollars | 115.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442064697 | -0.07 ↓ % | -0.02 ↓ % | -8.61 ↓ % | 843.66 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1210546282 | 0.14 ↑ % | 1.01 ↑ % | 0.55 ↑ % | 800.44 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117737057 | -0.30 ↓ % | -3.86 ↓ % | -1.25 ↓ % | 740.10 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.111 | 0.52 ↑ % | -0.57 ↓ % | 3.70 ↑ % | 726.77 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2236394666 | 0.97 ↑ % | -1.37 ↓ % | 6.49 ↑ % | 713.50 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3463874286 | -0.13 ↓ % | 1.42 ↑ % | 8.95 ↑ % | 673.41 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6196 | 2.92 ↑ % | 0.75 ↑ % | 6.21 ↑ % | 664.51 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3603338632 | -0.32 ↓ % | -3.08 ↓ % | -7.11 ↓ % | 653.86 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0635679397 | 2.41 ↑ % | 10.52 ↑ % | 27.09 ↑ % | 649.86 Million Dollars | 187.55 Million Dollars | 0.0000000000 |
| 83 | 0.2782366816 | 0.25 ↑ % | -0.17 ↓ % | -0.90 ↓ % | 640.65 Million Dollars | 40.41 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9912 | -0.10 ↓ % | -0.66 ↓ % | 2.61 ↑ % | 640.48 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9481 | 0.26 ↑ % | -4.13 ↓ % | -9.81 ↓ % | 622.11 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4159822831 | -0.23 ↓ % | -2.85 ↓ % | 2.05 ↑ % | 605.87 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2938270193 | -1.14 ↓ % | 5.15 ↑ % | 9.45 ↑ % | 584.41 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 574.73 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.314 | 0.01 ↑ % | -0.15 ↓ % | 1.87 ↑ % | 531.27 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5580 | -0.40 ↓ % | -3.79 ↓ % | -3.88 ↓ % | 519.51 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6078 | 0.08 ↑ % | 0.33 ↑ % | -3.78 ↓ % | 514.57 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7344 | -0.74 ↓ % | -1.62 ↓ % | -0.02 ↓ % | 513.66 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5532 | -0.31 ↓ % | -2.05 ↓ % | 2.93 ↑ % | 505.61 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 503.19 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5774 | 0.04 ↑ % | -0.76 ↓ % | 5.20 ↑ % | 501.45 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3097 | 0.09 ↑ % | -2.74 ↓ % | 1.41 ↑ % | 495.61 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.22 ↑ % | 494.24 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9688 | 1.52 ↑ % | 5.33 ↑ % | -24.24 ↓ % | 492.20 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000502222 | 0.05 ↑ % | -2.30 ↓ % | -2.47 ↓ % | 479.10 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 1.7462 | -0.76 ↓ % | 5.52 ↑ % | 18.17 ↑ % | 478.89 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
