Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,367.37 | -0.11 ↓ % | 2.74 ↑ % | 0.03 ↑ % | 1,843.74 Billion Dollars | 60.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,248.57 | -0.04 ↓ % | 1.99 ↑ % | 2.42 ↑ % | 392.09 Billion Dollars | 25.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 186.19 Billion Dollars | 92.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.16 | 0.17 ↑ % | 2.76 ↑ % | -1.06 ↓ % | 122.88 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.035 | -0.18 ↓ % | 1.63 ↑ % | -2.76 ↓ % | 122.75 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.56 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.16 | 0.03 ↑ % | 5.82 ↑ % | -1.16 ↓ % | 77.05 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800407565 | 0.00 ↑ % | 0.45 ↑ % | -2.72 ↓ % | 26.51 Billion Dollars | 529.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1407660566 | -0.12 ↓ % | 2.16 ↑ % | -4.54 ↓ % | 23.63 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4216520245 | -0.33 ↓ % | -2.18 ↓ % | -4.09 ↓ % | 15.14 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.03 | 0.04 ↑ % | 5.27 ↑ % | 0.62 ↑ % | 11.62 Billion Dollars | 372.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.52 | 0.50 ↑ % | 3.08 ↑ % | -11.86 ↓ % | 9.94 Billion Dollars | 313.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | 0.00 ↑ % | 3.83 ↑ % | -1.70 ↓ % | 9.77 Billion Dollars | 630.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.507 | 0.06 ↑ % | 0.16 ↑ % | -2.55 ↓ % | 8.77 Billion Dollars | 598.07 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2452122001 | -0.34 ↓ % | 2.05 ↑ % | -2.63 ↓ % | 7.93 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.83 | 0.85 ↑ % | 4.17 ↑ % | 2.76 ↑ % | 7.67 Billion Dollars | 181.73 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.92 | -0.21 ↓ % | 15.27 ↑ % | 18.26 ↑ % | 7.54 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 137.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.97 | -0.21 ↓ % | 2.92 ↑ % | -0.54 ↓ % | 6.36 Billion Dollars | 414.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6351 | -0.03 ↓ % | 6.34 ↑ % | -0.75 ↓ % | 6.11 Billion Dollars | 825.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.66 | -0.05 ↓ % | 2.51 ↑ % | -5.52 ↓ % | 5.87 Billion Dollars | 430.61 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1303238254 | -0.70 ↓ % | 0.29 ↑ % | -6.34 ↓ % | 5.54 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084513 | -0.30 ↓ % | 2.34 ↑ % | -2.63 ↓ % | 4.98 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6431 | 0.06 ↑ % | 3.03 ↑ % | 3.56 ↑ % | 4.02 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.92 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1462732769 | 0.03 ↑ % | -0.26 ↓ % | -4.50 ↓ % | 3.91 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1763 | -0.52 ↓ % | 5.03 ↑ % | 10.31 ↑ % | 3.83 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016136354 | 0.04 ↑ % | 1.46 ↑ % | -4.82 ↓ % | 3.80 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.552 | -0.14 ↓ % | 4.46 ↑ % | -7.25 ↓ % | 3.50 Billion Dollars | 211.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.068 | -0.09 ↓ % | 0.24 ↑ % | -9.55 ↓ % | 3.40 Billion Dollars | 241.05 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.38 | 0.21 ↑ % | 7.12 ↑ % | 4.33 ↑ % | 3.16 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.12 | 0.64 ↑ % | 9.23 ↑ % | 6.85 ↑ % | 3.14 Billion Dollars | 387.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 463.59 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0748575705 | 0.12 ↑ % | 2.55 ↑ % | 8.50 ↑ % | 2.69 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.626 | -0.07 ↓ % | 1.39 ↑ % | 2.56 ↑ % | 2.53 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.66 | 0.96 ↑ % | 2.91 ↑ % | 7.01 ↑ % | 2.45 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6862 | -0.48 ↓ % | 1.09 ↑ % | -6.31 ↓ % | 2.16 Billion Dollars | 172.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9492 | 0.22 ↑ % | 3.26 ↑ % | -9.05 ↓ % | 2.10 Billion Dollars | 178.71 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.20 | -0.13 ↓ % | 0.91 ↑ % | -4.37 ↓ % | 2.04 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2651790516 | -0.29 ↓ % | 7.13 ↑ % | -6.08 ↓ % | 2.04 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6059 | 1.11 ↑ % | 12.54 ↑ % | 25.45 ↑ % | 2.00 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000046078 | -0.65 ↓ % | 4.03 ↑ % | -2.55 ↓ % | 1.94 Billion Dollars | 370.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.409 | -0.46 ↓ % | 2.63 ↑ % | -6.35 ↓ % | 1.85 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2088052370 | 0.04 ↑ % | 2.03 ↑ % | -9.23 ↓ % | 1.74 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,272.49 | -0.03 ↓ % | 1.36 ↑ % | 1.62 ↑ % | 1.61 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4745596138 | -0.76 ↓ % | 1.86 ↑ % | -2.90 ↓ % | 1.50 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5983 | -0.25 ↓ % | 2.61 ↑ % | -2.79 ↓ % | 1.46 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,285.37 | -0.03 ↓ % | 1.46 ↑ % | 1.69 ↑ % | 1.46 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.10 ↑ % | 3.29 ↑ % | 1.98 ↑ % | 1.40 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0560718247 | 0.33 ↑ % | 3.76 ↑ % | 0.29 ↑ % | 1.29 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0474736868 | -0.53 ↓ % | 0.27 ↑ % | -14.36 ↓ % | 1.28 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1214994842 | -0.40 ↓ % | 2.45 ↑ % | -2.80 ↓ % | 1.28 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7228 | -0.49 ↓ % | 1.43 ↑ % | -10.71 ↓ % | 1.27 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2122294758 | 0.21 ↑ % | 3.67 ↑ % | -1.59 ↓ % | 1.19 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1294384205 | -0.12 ↓ % | -0.27 ↓ % | -6.57 ↓ % | 1.14 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.689 | -0.21 ↓ % | 1.25 ↑ % | -4.62 ↓ % | 1.14 Billion Dollars | 163.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | -0.14 ↓ % | 0.58 ↑ % | -5.72 ↓ % | 1.05 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120457157 | -0.17 ↓ % | 2.85 ↑ % | -7.47 ↓ % | 1.04 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 1.03 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126067713 | -0.02 ↓ % | 1.43 ↑ % | -6.29 ↓ % | 1.01 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028559776 | -0.20 ↓ % | 3.97 ↑ % | -8.36 ↓ % | 1.01 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3890 | -0.12 ↓ % | 0.51 ↑ % | -10.65 ↓ % | 1.01 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.59 | 0.31 ↑ % | -2.63 ↓ % | -15.05 ↓ % | 984.97 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493442105 | 0.29 ↑ % | 0.68 ↑ % | -1.45 ↓ % | 913.99 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.55 | 1.04 ↑ % | 1.91 ↑ % | 1.43 ↑ % | 846.64 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1327276122 | -0.21 ↓ % | -3.71 ↓ % | -1.42 ↓ % | 845.47 Million Dollars | 155.78 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6120 | -0.32 ↓ % | 2.76 ↑ % | -4.71 ↓ % | 835.94 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096863 | -0.88 ↓ % | 7.60 ↑ % | 0.87 ↑ % | 801.47 Million Dollars | 139.49 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.109 | 0.89 ↑ % | 13.51 ↑ % | -7.87 ↓ % | 781.89 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.277 | 0.47 ↑ % | 0.98 ↑ % | -2.56 ↓ % | 766.44 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 709.45 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111961874 | -0.90 ↓ % | 1.55 ↑ % | -3.31 ↓ % | 703.80 Million Dollars | 218.28 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 698.96 Million Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2147395191 | -0.28 ↓ % | -0.43 ↓ % | -11.26 ↓ % | 673.63 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.023 | 0.22 ↑ % | 1.12 ↑ % | -13.06 ↓ % | 672.18 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9932 | -0.30 ↓ % | 2.15 ↑ % | 1.76 ↑ % | 641.76 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.42 | -0.49 ↓ % | 3.69 ↑ % | -6.55 ↓ % | 593.47 Million Dollars | 144.08 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3118110928 | -0.42 ↓ % | 1.90 ↑ % | -2.77 ↓ % | 591.37 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6232 | -0.49 ↓ % | 5.64 ↑ % | -11.65 ↓ % | 580.22 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6260 | -0.66 ↓ % | 1.86 ↑ % | -9.90 ↓ % | 568.49 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3992460671 | -0.05 ↓ % | 3.15 ↑ % | -1.99 ↓ % | 568.15 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.596 | -0.16 ↓ % | 4.70 ↑ % | -3.50 ↓ % | 559.43 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 85 | 0.2410594291 | -0.16 ↓ % | 2.03 ↑ % | -2.84 ↓ % | 557.34 Million Dollars | 82.91 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2800990956 | -0.45 ↓ % | 1.45 ↑ % | -7.24 ↓ % | 557.11 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8368 | -0.30 ↓ % | 4.62 ↑ % | -9.39 ↓ % | 549.01 Million Dollars | 80.46 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6044 | -0.10 ↓ % | 4.17 ↑ % | -3.88 ↓ % | 540.11 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2959562349 | -0.40 ↓ % | 0.94 ↑ % | -3.78 ↓ % | 537.04 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4987036315 | -0.27 ↓ % | 2.16 ↑ % | 0.83 ↑ % | 532.81 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1062529239 | -0.68 ↓ % | 2.02 ↑ % | -10.69 ↓ % | 510.17 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5904 | -0.73 ↓ % | 2.37 ↑ % | -4.98 ↓ % | 503.57 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8218 | -0.12 ↓ % | 3.51 ↑ % | 1.42 ↑ % | 500.23 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 493.28 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445011480 | -0.18 ↓ % | 1.04 ↑ % | -7.28 ↓ % | 472.88 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0761620390 | -0.02 ↓ % | 2.97 ↑ % | -4.90 ↓ % | 471.50 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050657251 | -0.19 ↓ % | -2.52 ↓ % | -11.64 ↓ % | 461.02 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2239 | -0.14 ↓ % | 3.54 ↑ % | -13.20 ↓ % | 458.91 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000480513 | -0.58 ↓ % | 2.30 ↑ % | 1.01 ↑ % | 458.36 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1254887425 | -0.26 ↓ % | -0.05 ↓ % | -1.64 ↓ % | 435.62 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
