Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,332.30 | -0.99 ↓ % | 2.29 ↑ % | -4.23 ↓ % | 1,406.86 Billion Dollars | 51.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.31 | -2.03 ↓ % | 2.12 ↑ % | -6.88 ↓ % | 256.51 Billion Dollars | 27.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 184.18 Billion Dollars | 103.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4376 | -1.41 ↓ % | 3.21 ↑ % | -4.03 ↓ % | 88.19 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.20 | -1.10 ↓ % | 1.02 ↑ % | -5.45 ↓ % | 86.75 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 78.87 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.97 | -1.47 ↓ % | 2.88 ↑ % | -3.61 ↓ % | 51.48 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3061021471 | 0.28 ↑ % | -3.18 ↓ % | 2.77 ↑ % | 29.00 Billion Dollars | 734.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938012436 | -1.21 ↓ % | 2.55 ↑ % | -6.33 ↓ % | 15.88 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.66 | -0.70 ↓ % | -1.26 ↓ % | -3.91 ↓ % | 9.67 Billion Dollars | 474.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.62 | 0.05 ↑ % | 2.09 ↑ % | 0.46 ↑ % | 9.58 Billion Dollars | 317.50 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2605812428 | -1.62 ↓ % | 1.99 ↑ % | -8.71 ↓ % | 9.41 Billion Dollars | 727.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.371 | 0.04 ↑ % | 1.59 ↑ % | 4.02 ↑ % | 8.63 Billion Dollars | 763.39 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.50 | -0.26 ↓ % | 1.02 ↑ % | -1.44 ↓ % | 6.59 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.050 | -1.87 ↓ % | 2.88 ↑ % | -7.35 ↓ % | 6.41 Billion Dollars | 905.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455878287 | -0.88 ↓ % | 2.25 ↑ % | -5.73 ↓ % | 5.55 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660404892 | 0.05 ↑ % | 4.35 ↑ % | -3.90 ↓ % | 5.48 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 239.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.17 | -0.78 ↓ % | 1.85 ↑ % | -5.25 ↓ % | 4.25 Billion Dollars | 347.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.418 | -1.95 ↓ % | 3.50 ↑ % | -7.12 ↓ % | 4.07 Billion Dollars | 399.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928239693 | -1.62 ↓ % | 3.42 ↑ % | -5.83 ↓ % | 4.02 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.72 | -0.84 ↓ % | 4.03 ↑ % | -3.52 ↓ % | 3.80 Billion Dollars | 434.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9496 | -1.76 ↓ % | 2.68 ↑ % | -9.71 ↓ % | 3.70 Billion Dollars | 579.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060634 | -0.84 ↓ % | 4.84 ↑ % | -0.35 ↓ % | 3.57 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0756406838 | -0.22 ↓ % | 1.56 ↑ % | -4.68 ↓ % | 3.20 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2948 | -0.03 ↓ % | 2.74 ↑ % | -2.54 ↓ % | 3.18 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.99 | -2.17 ↓ % | 3.64 ↑ % | -1.94 ↓ % | 3.03 Billion Dollars | 480.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0973214223 | -0.31 ↓ % | -2.37 ↓ % | -8.16 ↓ % | 2.69 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,367.53 | -1.48 ↓ % | -2.44 ↓ % | -11.88 ↓ % | 2.47 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4324 | -1.72 ↓ % | -0.19 ↓ % | -9.18 ↓ % | 2.40 Billion Dollars | 187.44 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7025 | -0.48 ↓ % | -2.54 ↓ % | -15.12 ↓ % | 2.30 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.540 | -1.23 ↓ % | 1.59 ↑ % | -13.99 ↓ % | 2.24 Billion Dollars | 263.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,378.79 | -1.42 ↓ % | -2.22 ↓ % | -12.19 ↓ % | 2.22 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7180 | -0.37 ↓ % | 2.50 ↑ % | 4.03 ↑ % | 2.20 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1905808050 | -0.16 ↓ % | -0.27 ↓ % | -2.56 ↓ % | 1.87 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.73 | -0.83 ↓ % | 0.02 ↑ % | -12.86 ↓ % | 1.78 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.57 | -1.33 ↓ % | 2.09 ↑ % | -9.14 ↓ % | 1.68 Billion Dollars | 404.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2946 | -1.04 ↓ % | 0.60 ↑ % | -9.87 ↓ % | 1.67 Billion Dollars | 196.30 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0714846980 | -0.15 ↓ % | -1.42 ↓ % | -7.85 ↓ % | 1.65 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6614 | -0.96 ↓ % | -1.29 ↓ % | -8.30 ↓ % | 1.64 Billion Dollars | 169.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 184.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034363 | -2.79 ↓ % | 3.90 ↑ % | -12.51 ↓ % | 1.42 Billion Dollars | 430.01 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.018 | -0.16 ↓ % | -0.67 ↓ % | -7.93 ↓ % | 1.41 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.397 | -1.04 ↓ % | -0.13 ↓ % | -11.11 ↓ % | 1.32 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.401 | -1.17 ↓ % | 3.38 ↑ % | -5.41 ↓ % | 1.31 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2520091623 | -2.19 ↓ % | 1.41 ↑ % | -10.65 ↓ % | 1.23 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.05 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.17 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.057 | -1.25 ↓ % | 1.26 ↑ % | -3.91 ↓ % | 1.06 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955744759 | -0.01 ↓ % | 2.55 ↑ % | -4.79 ↓ % | 1.01 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0353074203 | -2.08 ↓ % | -3.02 ↓ % | 4.25 ↑ % | 964.06 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3190618755 | 0.15 ↑ % | 1.53 ↑ % | -18.44 ↓ % | 947.48 Million Dollars | 177.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7819 | -1.26 ↓ % | -1.05 ↓ % | -7.16 ↓ % | 889.63 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6811 | -0.24 ↓ % | 2.16 ↑ % | -9.22 ↓ % | 872.07 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.91 | -1.46 ↓ % | -3.35 ↓ % | 3.98 ↑ % | 856.09 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0930756686 | -2.66 ↓ % | -4.96 ↓ % | -20.87 ↓ % | 790.42 Million Dollars | 145.94 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0474926775 | -0.05 ↓ % | 11.20 ↑ % | -6.58 ↓ % | 788.73 Million Dollars | 869.85 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0877454351 | -0.79 ↓ % | 1.72 ↑ % | -8.02 ↓ % | 780.23 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9802 | 1.62 ↑ % | 5.27 ↑ % | -1.62 ↓ % | 778.00 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.697 | -0.78 ↓ % | 0.59 ↑ % | -8.21 ↓ % | 771.36 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.263 | -0.90 ↓ % | 2.38 ↑ % | -15.06 ↓ % | 758.62 Million Dollars | 182.97 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082275604 | -0.56 ↓ % | 1.54 ↑ % | -6.62 ↓ % | 701.91 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9012 | -0.29 ↓ % | 2.55 ↑ % | -5.02 ↓ % | 687.92 Million Dollars | 143.67 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6643 | -1.92 ↓ % | -0.65 ↓ % | -11.51 ↓ % | 672.35 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0317620282 | -1.43 ↓ % | 1.53 ↑ % | -3.99 ↓ % | 633.32 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.499 | 1.58 ↑ % | 10.03 ↑ % | 42.63 ↑ % | 627.92 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.006 | -0.35 ↓ % | 1.19 ↑ % | -10.05 ↓ % | 616.69 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070453522 | -1.00 ↓ % | 1.14 ↑ % | -7.49 ↓ % | 605.79 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018001414 | -1.15 ↓ % | 0.06 ↑ % | -13.11 ↓ % | 597.82 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9025 | -1.25 ↓ % | 1.64 ↑ % | -2.37 ↓ % | 583.14 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0943363570 | -1.82 ↓ % | 0.75 ↑ % | -12.35 ↓ % | 569.87 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0622042082 | 0.69 ↑ % | 1.64 ↑ % | 11.47 ↑ % | 548.34 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256269815 | 4.45 ↑ % | 0.39 ↑ % | -3.03 ↓ % | 541.52 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1537043735 | -1.56 ↓ % | 0.05 ↑ % | -8.03 ↓ % | 537.56 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059350 | -1.51 ↓ % | 3.15 ↑ % | -8.47 ↓ % | 522.25 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.44 | -3.11 ↓ % | -7.08 ↓ % | 19.17 ↑ % | 498.62 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.21 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 82 | 0.2181098088 | -1.04 ↓ % | 3.50 ↑ % | -8.16 ↓ % | 492.92 Million Dollars | 144.21 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3983 | -0.94 ↓ % | 2.87 ↑ % | -6.31 ↓ % | 460.05 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6888 | -1.18 ↓ % | 3.69 ↑ % | -11.72 ↓ % | 452.06 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069876333 | -2.18 ↓ % | 2.75 ↑ % | -10.33 ↓ % | 439.25 Million Dollars | 115.40 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2418715814 | -1.27 ↓ % | 2.75 ↑ % | -7.02 ↓ % | 438.90 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.98 | -0.27 ↓ % | 5.88 ↑ % | -1.13 ↓ % | 429.50 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5423 | -0.36 ↓ % | -2.93 ↓ % | -5.72 ↓ % | 427.72 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1583 | -0.31 ↓ % | 0.27 ↑ % | 0.84 ↑ % | 425.72 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3882352021 | -0.94 ↓ % | 1.39 ↑ % | -1.19 ↓ % | 419.07 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2298552799 | 1.66 ↑ % | 5.11 ↑ % | 9.77 ↑ % | 413.74 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0600460988 | -1.52 ↓ % | 0.02 ↑ % | -12.68 ↓ % | 411.58 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.93 | -0.73 ↓ % | -2.39 ↓ % | -15.39 ↓ % | 397.51 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 385.69 Million Dollars | 420.07 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0352675984 | -1.29 ↓ % | 0.58 ↑ % | -10.35 ↓ % | 362.19 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184821260 | -0.48 ↓ % | -1.89 ↓ % | 10.89 ↑ % | 355.28 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.77 | -1.49 ↓ % | 2.27 ↑ % | -9.12 ↓ % | 339.87 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003342 | -0.09 ↓ % | 0.12 ↑ % | 0.21 ↑ % | 330.92 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003325 | -0.47 ↓ % | 0.01 ↑ % | -4.78 ↓ % | 328.18 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3507919268 | -0.22 ↓ % | 13.41 ↑ % | 0.36 ↑ % | 324.28 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
