Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,655.64 | -0.49 ↓ % | -1.96 ↓ % | -6.56 ↓ % | 1,352.29 Billion Dollars | 50.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,967.37 | -0.39 ↓ % | -2.92 ↓ % | -8.45 ↓ % | 237.45 Billion Dollars | 24.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 183.88 Billion Dollars | 96.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3826 | 0.00 ↑ % | -2.47 ↓ % | -6.30 ↓ % | 84.22 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.19 | 0.36 ↑ % | -1.43 ↓ % | -12.06 ↓ % | 83.75 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.05 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.32 Billion Dollars | 15.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.55 | 0.17 ↑ % | -4.32 ↓ % | -12.65 ↓ % | 45.74 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786038119 | -0.09 ↓ % | 0.47 ↑ % | -1.04 ↓ % | 26.39 Billion Dollars | 623.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916917703 | -0.04 ↓ % | -1.88 ↓ % | -11.59 ↓ % | 15.47 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.72 | -0.40 ↓ % | -1.96 ↓ % | -3.80 ↓ % | 10.33 Billion Dollars | 492.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2585802725 | 0.00 ↑ % | -2.19 ↓ % | -10.03 ↓ % | 9.32 Billion Dollars | 483.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.69 | 1.74 ↑ % | 5.12 ↑ % | -9.44 ↓ % | 7.96 Billion Dollars | 339.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.426 | -0.49 ↓ % | -4.52 ↓ % | -5.43 ↓ % | 7.76 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.21 | -0.18 ↓ % | 1.80 ↑ % | -7.05 ↓ % | 6.44 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 6.36 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1653648355 | 1.67 ↑ % | -1.08 ↓ % | -5.16 ↓ % | 6.24 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.392 | -0.39 ↓ % | -2.38 ↓ % | -9.22 ↓ % | 5.94 Billion Dollars | 848.96 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562981788 | -0.07 ↓ % | -1.42 ↓ % | -7.56 ↓ % | 5.12 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.79 | -0.27 ↓ % | -1.54 ↓ % | -10.56 ↓ % | 4.06 Billion Dollars | 349.85 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.11 | -1.22 ↓ % | 3.06 ↑ % | -4.48 ↓ % | 3.99 Billion Dollars | 427.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.92 Billion Dollars | 316.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904141822 | -0.04 ↓ % | -0.77 ↓ % | 1.58 ↑ % | 3.89 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.747 | -0.12 ↓ % | -1.37 ↓ % | -10.43 ↓ % | 3.78 Billion Dollars | 306.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059761 | -0.37 ↓ % | -1.26 ↓ % | -9.84 ↓ % | 3.52 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9074 | -0.15 ↓ % | -2.99 ↓ % | -16.24 ↓ % | 3.49 Billion Dollars | 627.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3530 | 0.86 ↑ % | 1.20 ↑ % | -1.76 ↓ % | 3.31 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765128126 | -0.41 ↓ % | -1.41 ↓ % | -6.05 ↓ % | 3.05 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1042293272 | 0.36 ↑ % | -4.02 ↓ % | -21.61 ↓ % | 2.79 Billion Dollars | 137.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,032.90 | 0.15 ↑ % | 0.36 ↑ % | 2.69 ↑ % | 2.62 Billion Dollars | 568.06 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,070.16 | 0.10 ↑ % | 0.49 ↑ % | 2.82 ↑ % | 2.33 Billion Dollars | 336.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.452 | 1.20 ↑ % | 2.05 ↑ % | -9.29 ↓ % | 2.19 Billion Dollars | 991.97 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2779 | 0.32 ↑ % | -0.81 ↓ % | -12.71 ↓ % | 2.13 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6209 | -0.25 ↓ % | -1.86 ↓ % | -11.18 ↓ % | 2.02 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4314 | -3.06 ↓ % | 3.16 ↑ % | -2.85 ↓ % | 1.81 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7068 | -0.66 ↓ % | 7.49 ↑ % | 26.66 ↑ % | 1.75 Billion Dollars | 307.02 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.10 | 0.11 ↑ % | -0.56 ↓ % | -11.89 ↓ % | 1.67 Billion Dollars | 452.89 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.357 | 0.34 ↑ % | -1.94 ↓ % | -20.41 ↓ % | 1.65 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.35 | 1.31 ↑ % | -1.77 ↓ % | -20.97 ↓ % | 1.60 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9995 | -0.05 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.57 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.32 | 0.22 ↑ % | -1.44 ↓ % | -9.36 ↓ % | 1.56 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 240.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0661365387 | 0.65 ↑ % | -4.14 ↓ % | 8.50 ↑ % | 1.52 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036213 | -0.22 ↓ % | -2.20 ↓ % | -12.26 ↓ % | 1.50 Billion Dollars | 342.89 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.361 | -0.20 ↓ % | -1.70 ↓ % | -9.98 ↓ % | 1.29 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.222 | -0.23 ↓ % | -1.67 ↓ % | -12.37 ↓ % | 1.28 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9752 | 0.29 ↑ % | -2.53 ↓ % | -15.72 ↓ % | 1.26 Billion Dollars | 168.17 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2469416618 | 0.25 ↑ % | -1.33 ↓ % | -8.28 ↓ % | 1.20 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1324455179 | -0.86 ↓ % | -4.08 ↓ % | -15.86 ↓ % | 1.19 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.017 | -0.47 ↓ % | -0.78 ↓ % | -8.86 ↓ % | 1.06 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3735505992 | -0.04 ↓ % | -1.92 ↓ % | -8.73 ↓ % | 1.06 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 997.72 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9580 | 0.07 ↑ % | 1.35 ↑ % | -2.47 ↓ % | 964.30 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900837767 | -0.26 ↓ % | -2.05 ↓ % | -16.68 ↓ % | 953.95 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1149488499 | 0.61 ↑ % | -0.17 ↓ % | -14.95 ↓ % | 945.45 Million Dollars | 111.78 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0323151584 | -0.02 ↓ % | 1.78 ↑ % | 4.12 ↑ % | 878.83 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.00 | -0.28 ↓ % | -1.48 ↓ % | 5.39 ↑ % | 832.99 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0494423265 | 0.57 ↑ % | 1.88 ↑ % | -0.15 ↓ % | 821.11 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094877635 | -0.38 ↓ % | -1.87 ↓ % | -1.31 ↓ % | 803.97 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0902508766 | -0.49 ↓ % | -1.67 ↓ % | -12.41 ↓ % | 800.61 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.890 | -0.11 ↓ % | -1.17 ↓ % | -9.88 ↓ % | 793.57 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.085 | 4.04 ↑ % | -42.94 ↓ % | -46.58 ↓ % | 775.68 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.248 | -0.19 ↓ % | -0.70 ↓ % | -21.69 ↓ % | 755.14 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9405 | -0.44 ↓ % | -6.74 ↓ % | -23.31 ↓ % | 721.35 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0006 | 0.01 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 710.34 Million Dollars | 166.05 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351205064 | 0.29 ↑ % | -0.77 ↓ % | 2.11 ↑ % | 700.02 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8991 | 0.54 ↑ % | -0.05 ↓ % | -14.55 ↓ % | 676.38 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2897 | -0.10 ↓ % | -2.52 ↓ % | -14.05 ↓ % | 668.99 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018820842 | 0.41 ↑ % | -2.82 ↓ % | -18.06 ↓ % | 666.26 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077027469 | -0.07 ↓ % | -0.33 ↓ % | -6.43 ↓ % | 662.32 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099848361 | 0.26 ↑ % | -1.07 ↓ % | -13.93 ↓ % | 640.86 Million Dollars | 108.99 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.092 | -0.20 ↓ % | -11.63 ↓ % | 19.47 ↑ % | 624.01 Million Dollars | 586.08 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8118 | -0.38 ↓ % | -1.62 ↓ % | 9.04 ↑ % | 524.52 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059441 | -0.14 ↓ % | -0.82 ↓ % | -14.57 ↓ % | 523.05 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5044 | -2.44 ↓ % | 27.76 ↑ % | 173.86 ↑ % | 504.35 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 493.70 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0717843834 | 0.02 ↑ % | -1.80 ↓ % | -14.63 ↓ % | 474.65 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2592583551 | -0.17 ↓ % | 1.44 ↑ % | -8.15 ↓ % | 470.45 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1868 | -0.02 ↓ % | -0.24 ↓ % | 0.60 ↑ % | 459.85 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1382102268 | 0.18 ↑ % | -4.74 ↓ % | -26.80 ↓ % | 448.34 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3102 | 0.00 ↓ % | -1.40 ↓ % | -13.64 ↓ % | 435.13 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.53 | 0.23 ↑ % | -2.65 ↓ % | -14.53 ↓ % | 434.65 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3983395477 | 0.00 ↓ % | -0.90 ↓ % | -15.24 ↓ % | 428.28 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0971 | 0.19 ↑ % | -3.77 ↓ % | -6.94 ↓ % | 415.60 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0233880774 | 2.38 ↑ % | 4.24 ↑ % | -8.77 ↓ % | 411.63 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396432109 | 0.73 ↑ % | -0.86 ↓ % | -10.48 ↓ % | 407.17 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.00 ↑ % | 0.18 ↑ % | 394.99 Million Dollars | 649.71 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1227 | -1.56 ↓ % | -5.75 ↓ % | -12.15 ↓ % | 393.26 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061601947 | 0.32 ↑ % | -0.50 ↓ % | -14.99 ↓ % | 387.23 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.29 | -2.13 ↓ % | -8.61 ↓ % | 16.21 ↑ % | 385.03 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1803808321 | 0.25 ↑ % | -2.62 ↓ % | -17.66 ↓ % | 382.02 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 93 | 0.1536521214 | 1.40 ↑ % | -1.19 ↓ % | 31.46 ↑ % | 370.41 Million Dollars | 34.16 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0418681813 | -0.12 ↓ % | -0.55 ↓ % | 2.97 ↑ % | 369.07 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4592 | -0.76 ↓ % | 1.52 ↑ % | -5.65 ↓ % | 364.80 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5482 | -0.02 ↓ % | -3.81 ↓ % | -12.72 ↓ % | 359.76 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 97 | 0.1557891084 | -0.69 ↓ % | -1.24 ↓ % | -12.72 ↓ % | 355.64 Million Dollars | 46.38 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0567199830 | -0.45 ↓ % | 3.91 ↑ % | -2.38 ↓ % | 354.04 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2344340179 | -0.06 ↓ % | -0.37 ↓ % | -13.50 ↓ % | 343.32 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003358 | -0.22 ↓ % | -0.72 ↓ % | -1.30 ↓ % | 331.48 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
