Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,062.91 | -1.02 ↓ % | 2.32 ↑ % | 2.40 ↑ % | 1,401.29 Billion Dollars | 54.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,040.94 | -1.34 ↓ % | 1.37 ↑ % | 2.99 ↑ % | 246.32 Billion Dollars | 25.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.93 Billion Dollars | 98.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.55 | -0.74 ↓ % | 1.07 ↑ % | 1.14 ↑ % | 87.48 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3926 | -1.25 ↓ % | 2.38 ↑ % | 2.03 ↑ % | 85.27 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.57 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.25 | -1.89 ↓ % | 1.23 ↑ % | 1.26 ↑ % | 49.23 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845336845 | -0.01 ↓ % | -0.38 ↓ % | 1.36 ↑ % | 26.96 Billion Dollars | 440.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953474137 | -2.60 ↓ % | 4.94 ↑ % | 6.57 ↑ % | 16.12 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2642180638 | -1.53 ↓ % | 3.23 ↑ % | -0.46 ↓ % | 9.53 Billion Dollars | 657.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.28 | -0.95 ↓ % | -0.85 ↓ % | 0.58 ↑ % | 8.91 Billion Dollars | 331.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.84 | -0.87 ↓ % | -0.92 ↓ % | 5.40 ↑ % | 8.71 Billion Dollars | 419.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.186 | 0.05 ↑ % | 1.11 ↑ % | 0.08 ↑ % | 8.46 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.970 | -1.45 ↓ % | 0.79 ↑ % | 1.85 ↑ % | 6.35 Billion Dollars | 751.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.04 | -1.35 ↓ % | -0.21 ↓ % | 0.50 ↑ % | 6.35 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 153.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476534559 | -0.95 ↓ % | 1.42 ↑ % | -6.54 ↓ % | 5.61 Billion Dollars | 180.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609629839 | -1.07 ↓ % | 6.59 ↑ % | 5.75 ↑ % | 5.31 Billion Dollars | 161.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0962601267 | -1.16 ↓ % | 2.24 ↑ % | -0.94 ↓ % | 4.17 Billion Dollars | 116.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.635 | -2.31 ↓ % | 4.17 ↑ % | 4.38 ↑ % | 4.16 Billion Dollars | 402.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.81 | -1.34 ↓ % | -0.32 ↓ % | -1.91 ↓ % | 4.14 Billion Dollars | 315.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9682 | -1.18 ↓ % | 2.51 ↑ % | 6.01 ↑ % | 3.78 Billion Dollars | 741.10 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.37 | -0.65 ↓ % | 3.94 ↑ % | 1.28 ↑ % | 3.69 Billion Dollars | 375.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057367 | -2.52 ↓ % | 5.34 ↑ % | 4.60 ↑ % | 3.38 Billion Dollars | 207.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3222 | -0.66 ↓ % | -2.11 ↓ % | 6.42 ↑ % | 3.24 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756041861 | -0.85 ↓ % | 0.94 ↑ % | -0.12 ↓ % | 3.11 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,156.71 | -0.49 ↓ % | 1.30 ↑ % | 1.03 ↑ % | 2.91 Billion Dollars | 598.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021018404 | -0.74 ↓ % | 2.56 ↑ % | -2.20 ↓ % | 2.82 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,198.13 | -0.50 ↓ % | 1.36 ↑ % | 0.85 ↑ % | 2.60 Billion Dollars | 482.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4998 | -1.26 ↓ % | -0.07 ↓ % | -2.54 ↓ % | 2.51 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.869 | -0.69 ↓ % | -0.71 ↓ % | -0.09 ↓ % | 2.45 Billion Dollars | 246.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6994 | 0.22 ↑ % | 4.66 ↑ % | 1.13 ↑ % | 2.29 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 202.71 | -1.86 ↓ % | 5.20 ↑ % | 11.24 ↑ % | 2.18 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2244256459 | -0.52 ↓ % | 2.11 ↑ % | 32.24 ↑ % | 2.17 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.35 | -1.21 ↓ % | -0.79 ↓ % | 26.57 ↑ % | 2.02 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4808 | 0.91 ↑ % | -4.11 ↓ % | 9.66 ↑ % | 1.89 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792390246 | -2.03 ↓ % | 5.62 ↑ % | 11.99 ↑ % | 1.83 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7044 | -0.77 ↓ % | 0.26 ↑ % | 0.77 ↑ % | 1.74 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.89 | -1.52 ↓ % | 5.54 ↑ % | 2.03 ↑ % | 1.72 Billion Dollars | 376.36 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2863 | -1.09 ↓ % | 2.54 ↑ % | -7.22 ↓ % | 1.66 Billion Dollars | 239.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 205.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.16 ↓ % | -0.07 ↓ % | 2.06 ↑ % | 1.52 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033414 | -1.83 ↓ % | 0.97 ↑ % | -2.91 ↓ % | 1.38 Billion Dollars | 417.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.450 | -1.49 ↓ % | -1.27 ↓ % | 0.66 ↑ % | 1.35 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.300 | -1.56 ↓ % | 1.26 ↑ % | -2.83 ↓ % | 1.29 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565933082 | -1.37 ↓ % | 2.18 ↑ % | 0.33 ↑ % | 1.25 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.09 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 1.08 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.091 | -0.88 ↓ % | 0.55 ↑ % | 4.70 ↑ % | 1.07 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3582824569 | -3.01 ↓ % | -0.85 ↓ % | -9.29 ↓ % | 1.04 Billion Dollars | 157.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966668230 | -1.35 ↓ % | 1.27 ↑ % | -4.43 ↓ % | 1.03 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | 0.16 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0545298602 | -0.95 ↓ % | -3.76 ↓ % | -10.53 ↓ % | 905.60 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7954 | -1.68 ↓ % | 2.61 ↑ % | -1.05 ↓ % | 892.43 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1034716558 | -1.73 ↓ % | 1.45 ↑ % | -7.19 ↓ % | 878.70 Million Dollars | 106.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302682476 | -0.23 ↓ % | 0.49 ↑ % | 0.11 ↑ % | 825.42 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.018 | -0.52 ↓ % | 0.44 ↑ % | 1.10 ↑ % | 808.31 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9497 | -1.31 ↓ % | 1.62 ↑ % | 0.33 ↑ % | 784.90 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5036 | -1.91 ↓ % | 8.35 ↑ % | 11.67 ↑ % | 779.97 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090432953 | -1.27 ↓ % | 1.34 ↑ % | -2.19 ↓ % | 769.50 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0862452512 | -1.23 ↓ % | 3.64 ↑ % | -0.76 ↓ % | 766.55 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.43 | -0.85 ↓ % | -2.20 ↓ % | -0.61 ↓ % | 753.67 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9630 | -1.79 ↓ % | 0.17 ↑ % | -4.67 ↓ % | 752.49 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020452314 | -1.44 ↓ % | 3.27 ↑ % | 6.80 ↑ % | 679.21 Million Dollars | 111.54 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.902 | -0.33 ↓ % | -0.77 ↓ % | -15.17 ↓ % | 674.75 Million Dollars | 139.59 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8795 | -5.05 ↓ % | -7.07 ↓ % | -12.30 ↓ % | 668.71 Million Dollars | 121.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321931842 | -0.49 ↓ % | 0.90 ↑ % | -8.82 ↓ % | 641.83 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.083 | -0.86 ↓ % | 4.10 ↑ % | 12.18 ↑ % | 634.05 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070844094 | -1.62 ↓ % | 0.83 ↑ % | -1.17 ↓ % | 609.15 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287472458 | 0.49 ↑ % | 0.02 ↑ % | -2.63 ↓ % | 596.47 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1695781789 | -1.65 ↓ % | 5.66 ↑ % | -5.67 ↓ % | 593.08 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0985698117 | -1.85 ↓ % | 0.08 ↑ % | -4.46 ↓ % | 585.41 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9043 | -0.80 ↓ % | 1.38 ↑ % | 4.41 ↑ % | 584.31 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059955 | -1.24 ↓ % | 2.23 ↑ % | 0.44 ↑ % | 527.58 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2815605437 | -0.87 ↓ % | -1.65 ↓ % | 23.74 ↑ % | 506.81 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.14 | -1.23 ↓ % | 0.94 ↑ % | -0.61 ↓ % | 504.57 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 494.60 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2597714626 | -1.25 ↓ % | 1.87 ↑ % | 0.62 ↑ % | 471.38 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1628 | -0.19 ↓ % | 0.39 ↑ % | 0.10 ↑ % | 462.81 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7020 | -1.80 ↓ % | 6.25 ↑ % | -5.59 ↓ % | 460.74 Million Dollars | 119.32 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3692 | -1.06 ↓ % | -0.31 ↓ % | 1.77 ↑ % | 451.84 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0500150792 | -0.38 ↓ % | -1.20 ↓ % | 3.25 ↑ % | 440.89 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070094627 | -1.52 ↓ % | 0.77 ↑ % | 0.30 ↑ % | 440.62 Million Dollars | 135.67 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0650307404 | -1.07 ↓ % | 4.57 ↑ % | -3.22 ↓ % | 437.87 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5844 | -0.98 ↓ % | 4.26 ↑ % | 12.76 ↑ % | 434.86 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.46 | -0.83 ↓ % | 0.67 ↑ % | -4.34 ↓ % | 409.66 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0387712674 | 0.05 ↑ % | 1.01 ↑ % | 4.93 ↑ % | 400.18 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3638274389 | -1.13 ↓ % | -0.22 ↓ % | -3.95 ↓ % | 392.22 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.483 | -0.73 ↓ % | -0.69 ↓ % | 27.29 ↑ % | 375.34 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 374.66 Million Dollars | 438.82 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2410413627 | -2.64 ↓ % | -0.50 ↓ % | -5.63 ↓ % | 355.01 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0558439569 | -0.23 ↓ % | 8.84 ↑ % | 3.52 ↑ % | 349.80 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3472311018 | -0.62 ↓ % | 0.43 ↑ % | -18.13 ↓ % | 347.23 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 97 | 0.1534731482 | -1.92 ↓ % | 6.83 ↑ % | 2.82 ↑ % | 346.90 Million Dollars | 113.62 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 126.01 | -0.83 ↓ % | -0.22 ↓ % | -3.10 ↓ % | 332.57 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003351 | 0.03 ↑ % | 0.02 ↑ % | 0.50 ↑ % | 331.75 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003289 | -0.15 ↓ % | 1.74 ↑ % | -0.78 ↓ % | 324.61 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
