Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,633.49 | -0.35 ↓ % | -0.58 ↓ % | -1.46 ↓ % | 1,771.05 Billion Dollars | 39.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,990.21 | -0.35 ↓ % | -0.58 ↓ % | -0.89 ↓ % | 360.90 Billion Dollars | 21.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 86.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.62 | -0.12 ↓ % | 0.53 ↑ % | 1.04 ↑ % | 122.67 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8947 | -0.41 ↓ % | -0.15 ↓ % | -3.40 ↓ % | 115.30 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 71.26 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.48 | -0.17 ↓ % | -1.77 ↓ % | -4.26 ↓ % | 70.48 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2946352292 | -0.15 ↓ % | 0.31 ↑ % | -1.61 ↓ % | 27.91 Billion Dollars | 583.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237045875 | -0.42 ↓ % | -1.04 ↓ % | -2.93 ↓ % | 20.85 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3545331133 | -0.40 ↓ % | -0.50 ↓ % | -3.44 ↓ % | 12.78 Billion Dollars | 473.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.23 | 0.02 ↑ % | -1.50 ↓ % | -0.50 ↓ % | 11.78 Billion Dollars | 287.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.84 | -0.43 ↓ % | 6.09 ↑ % | 53.86 ↑ % | 10.22 Billion Dollars | 802.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.87 | 0.57 ↑ % | 1.15 ↑ % | -9.86 ↓ % | 8.72 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.222 | 0.22 ↑ % | 1.08 ↑ % | 4.16 ↑ % | 8.50 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.77 | 0.05 ↑ % | -1.67 ↓ % | -5.85 ↓ % | 8.34 Billion Dollars | 314.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2082907693 | -0.36 ↓ % | 0.45 ↑ % | -3.09 ↓ % | 6.75 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1633044867 | 0.99 ↑ % | 6.29 ↑ % | 9.48 ↑ % | 6.14 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 370.88 | 0.65 ↑ % | -6.60 ↓ % | 4.62 ↑ % | 6.12 Billion Dollars | 490.34 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.90 | -0.31 ↓ % | -1.20 ↓ % | -0.59 ↓ % | 5.29 Billion Dollars | 307.45 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3886 | -0.45 ↓ % | -2.75 ↓ % | -9.28 ↓ % | 5.27 Billion Dollars | 646.39 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.95 | -0.17 ↓ % | -1.08 ↓ % | -4.73 ↓ % | 5.16 Billion Dollars | 257.48 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.04 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077110 | -0.50 ↓ % | -0.70 ↓ % | -4.19 ↓ % | 4.54 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1055919548 | -0.46 ↓ % | -1.80 ↓ % | -4.65 ↓ % | 4.54 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1630463649 | -0.19 ↓ % | -0.56 ↓ % | -4.21 ↓ % | 4.36 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.80 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5257 | -0.57 ↓ % | 0.89 ↑ % | -2.80 ↓ % | 3.72 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0901177825 | -0.14 ↓ % | -0.80 ↓ % | -2.82 ↓ % | 3.59 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8451 | -0.52 ↓ % | -0.99 ↓ % | -6.52 ↓ % | 3.06 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.776 | -0.30 ↓ % | 0.04 ↑ % | -3.97 ↓ % | 3.03 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9179 | -0.18 ↓ % | 2.50 ↑ % | 1.74 ↑ % | 2.99 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,520.17 | -0.01 ↓ % | 6.31 ↑ % | 15.09 ↑ % | 2.62 Billion Dollars | 845.47 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.23 | -0.48 ↓ % | -0.41 ↓ % | -5.08 ↓ % | 2.50 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.573 | -0.14 ↓ % | -0.24 ↓ % | -1.97 ↓ % | 2.50 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 159.23 | -0.06 ↓ % | 1.13 ↑ % | -1.03 ↓ % | 2.44 Billion Dollars | 398.70 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,540.80 | -0.11 ↓ % | 6.42 ↑ % | 15.10 ↑ % | 2.32 Billion Dollars | 956.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 105.72 | -0.42 ↓ % | -0.25 ↓ % | 0.87 ↑ % | 2.22 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048857 | -0.77 ↓ % | -2.11 ↓ % | -6.16 ↓ % | 2.02 Billion Dollars | 341.22 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5645 | 0.47 ↑ % | -0.09 ↓ % | -3.83 ↓ % | 1.97 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4729 | -0.25 ↓ % | -0.54 ↓ % | -4.87 ↓ % | 1.89 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.44 | -0.36 ↓ % | -0.82 ↓ % | -2.65 ↓ % | 1.78 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.167 | -0.16 ↓ % | -3.24 ↓ % | -12.87 ↓ % | 1.73 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6699 | 0.47 ↑ % | 0.27 ↑ % | 8.47 ↑ % | 1.72 Billion Dollars | 189.65 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3408733061 | -0.51 ↓ % | 1.07 ↑ % | -1.02 ↓ % | 1.66 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5560 | -0.64 ↓ % | 20.28 ↑ % | 14.95 ↑ % | 1.54 Billion Dollars | 577.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0665330310 | -0.57 ↓ % | 2.68 ↑ % | 1.94 ↑ % | 1.53 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.737 | -1.67 ↓ % | -3.43 ↓ % | -4.27 ↓ % | 1.44 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.07 ↓ % | -0.67 ↓ % | 0.87 ↑ % | 1.43 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1672988874 | -1.54 ↓ % | -4.00 ↓ % | -8.89 ↓ % | 1.40 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1707934171 | -0.32 ↓ % | -1.19 ↓ % | -5.71 ↓ % | 1.36 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1174319933 | 0.00 ↑ % | -1.35 ↓ % | -13.73 ↓ % | 1.24 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5828 | -0.68 ↓ % | -0.06 ↓ % | 0.86 ↑ % | 1.21 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.922 | 0.51 ↑ % | -0.53 ↓ % | -0.46 ↓ % | 1.14 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9977 | -0.06 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 1.11 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1229440872 | -0.40 ↓ % | 0.68 ↑ % | 2.61 ↑ % | 1.09 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.216 | -0.03 ↓ % | -0.55 ↓ % | -8.46 ↓ % | 1.09 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0395697826 | -0.25 ↓ % | -0.33 ↓ % | -4.19 ↓ % | 1.07 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0030222555 | -0.26 ↓ % | -4.93 ↓ % | 14.21 ↑ % | 1.07 Billion Dollars | 251.35 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9178 | -0.87 ↓ % | 2.69 ↑ % | -6.65 ↓ % | 994.81 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1699290761 | -0.38 ↓ % | -0.28 ↓ % | -9.32 ↓ % | 990.14 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0584132994 | -0.41 ↓ % | -1.88 ↓ % | -3.09 ↓ % | 970.09 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.740 | 0.05 ↑ % | -0.71 ↓ % | -4.43 ↓ % | 947.90 Million Dollars | 148.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2640 | -0.46 ↓ % | 0.05 ↑ % | -6.75 ↓ % | 936.12 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 77.07 | -0.16 ↓ % | -4.08 ↓ % | -3.77 ↓ % | 930.46 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 45.34 | -6.37 ↓ % | -37.56 ↓ % | -4.31 ↓ % | 888.66 Million Dollars | 125.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105873578 | -0.17 ↓ % | -0.26 ↓ % | 1.53 ↑ % | 879.14 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100900603 | -0.30 ↓ % | -1.17 ↓ % | -4.94 ↓ % | 867.59 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000086333 | -0.61 ↓ % | -1.85 ↓ % | -7.32 ↓ % | 759.69 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.155 | 5.42 ↑ % | -2.06 ↓ % | -10.94 ↓ % | 752.95 Million Dollars | 116.02 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.55 | 0.09 ↑ % | -5.04 ↓ % | -12.77 ↓ % | 736.10 Million Dollars | 157.99 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 733.86 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0382366657 | -0.87 ↓ % | -2.23 ↓ % | -4.16 ↓ % | 729.84 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2177302563 | 2.75 ↑ % | 7.04 ↑ % | 10.68 ↑ % | 706.29 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1059010166 | -0.28 ↓ % | -0.34 ↓ % | -3.20 ↓ % | 700.24 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8904 | -0.18 ↓ % | -1.35 ↓ % | -3.57 ↓ % | 630.41 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098182931 | -0.49 ↓ % | -0.55 ↓ % | -4.18 ↓ % | 617.18 Million Dollars | 151.31 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9404 | -0.75 ↓ % | -1.31 ↓ % | 0.31 ↑ % | 607.63 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9584 | -0.81 ↓ % | -3.81 ↓ % | 1.27 ↑ % | 579.16 Million Dollars | 131.39 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2957403889 | -0.80 ↓ % | -1.76 ↓ % | -6.23 ↓ % | 574.95 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5311 | -0.53 ↓ % | -5.85 ↓ % | -10.89 ↓ % | 570.14 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0553434326 | -1.26 ↓ % | -2.16 ↓ % | 3.42 ↑ % | 566.94 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8438 | 0.72 ↑ % | 2.64 ↑ % | -1.68 ↓ % | 553.75 Million Dollars | 137.69 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2949708919 | -0.77 ↓ % | -0.96 ↓ % | -9.47 ↓ % | 535.26 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 88 | 0.2284631041 | -0.65 ↓ % | 1.14 ↑ % | -5.85 ↓ % | 526.04 Million Dollars | 62.16 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3491592532 | -0.30 ↓ % | 1.39 ↑ % | -6.57 ↓ % | 509.78 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 493.51 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0273589624 | 1.38 ↑ % | 23.94 ↑ % | 47.55 ↑ % | 481.52 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8933 | -2.44 ↓ % | -1.89 ↓ % | 5.40 ↑ % | 473.32 Million Dollars | 125.60 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 467.51 Million Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2299028342 | -0.43 ↓ % | -2.01 ↓ % | -10.94 ↓ % | 457.27 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2048 | 0.15 ↑ % | 0.97 ↑ % | 0.88 ↑ % | 456.20 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.428 | -0.42 ↓ % | -0.34 ↓ % | -5.70 ↓ % | 442.62 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5186 | -0.34 ↓ % | -0.84 ↓ % | -3.76 ↓ % | 439.07 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6162 | 0.04 ↑ % | -1.45 ↓ % | -1.13 ↓ % | 431.01 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4603561087 | -0.36 ↓ % | 0.34 ↑ % | -5.34 ↓ % | 421.94 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1212506772 | -1.33 ↓ % | 0.91 ↑ % | -3.86 ↓ % | 420.91 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
