Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,430.44 | -0.15 ↓ % | -2.04 ↓ % | 0.67 ↑ % | 1,348.29 Billion Dollars | 47.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.92 | 0.01 ↑ % | -2.02 ↓ % | 4.31 ↑ % | 245.00 Billion Dollars | 27.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.55 Billion Dollars | 96.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3954 | -0.47 ↓ % | -4.79 ↓ % | -1.13 ↓ % | 85.15 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.99 | -0.10 ↓ % | -1.20 ↓ % | 2.48 ↑ % | 84.95 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.33 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.12 | -0.27 ↓ % | -4.17 ↓ % | 5.18 ↑ % | 48.98 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858693592 | 0.00 ↑ % | 0.05 ↑ % | 0.38 ↑ % | 27.08 Billion Dollars | 516.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966551673 | -0.37 ↓ % | -7.12 ↓ % | -1.37 ↓ % | 16.33 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2856767603 | -0.12 ↓ % | -7.24 ↓ % | 4.69 ↑ % | 10.31 Billion Dollars | 821.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.90 | -0.28 ↓ % | -5.74 ↓ % | -13.99 ↓ % | 9.62 Billion Dollars | 409.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.765 | -0.17 ↓ % | 0.49 ↑ % | 1.35 ↑ % | 8.08 Billion Dollars | 842.27 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.28 | -0.99 ↓ % | -0.50 ↓ % | -3.14 ↓ % | 7.31 Billion Dollars | 322.77 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1728299938 | -0.09 ↓ % | 3.06 ↑ % | 9.73 ↑ % | 6.54 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.089 | 0.05 ↑ % | -3.36 ↓ % | 6.49 ↑ % | 6.44 Billion Dollars | 463.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.59 | 0.14 ↑ % | 0.49 ↑ % | 2.49 ↑ % | 6.32 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618602489 | 0.20 ↑ % | -2.88 ↓ % | 1.31 ↑ % | 5.33 Billion Dollars | 129.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1023893394 | 0.32 ↑ % | -2.40 ↓ % | 4.44 ↑ % | 4.40 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | -0.51 ↓ % | -4.63 ↓ % | 5.06 ↑ % | 4.25 Billion Dollars | 383.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 281.97 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.262 | -0.20 ↓ % | -4.18 ↓ % | 4.13 ↑ % | 4.00 Billion Dollars | 482.48 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.18 | -0.50 ↓ % | -6.66 ↓ % | -10.23 ↓ % | 3.94 Billion Dollars | 333.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9295 | -0.21 ↓ % | -7.20 ↓ % | 1.29 ↑ % | 3.57 Billion Dollars | 826.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059514 | -0.44 ↓ % | -7.17 ↓ % | -3.94 ↓ % | 3.51 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1156090363 | -0.26 ↓ % | -1.31 ↓ % | -0.79 ↓ % | 3.20 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772431776 | -0.03 ↓ % | -2.76 ↓ % | -1.23 ↓ % | 3.17 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2846 | -0.51 ↓ % | -1.90 ↓ % | -6.23 ↓ % | 3.15 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.26 | -0.14 ↓ % | 0.34 ↑ % | 3.82 ↑ % | 2.69 Billion Dollars | 384.13 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5789 | 1.15 ↑ % | -8.12 ↓ % | 23.19 ↑ % | 2.64 Billion Dollars | 615.40 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,198.57 | -0.10 ↓ % | 0.34 ↑ % | 3.93 ↑ % | 2.46 Billion Dollars | 272.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.849 | 0.11 ↑ % | -5.86 ↓ % | 14.28 ↑ % | 2.44 Billion Dollars | 314.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6399 | 0.07 ↑ % | 1.92 ↑ % | 3.36 ↑ % | 2.08 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.74 | -0.21 ↓ % | -1.70 ↓ % | 2.66 ↑ % | 1.96 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4443 | -0.19 ↓ % | 8.02 ↑ % | 7.34 ↑ % | 1.84 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.45 | -0.45 ↓ % | -6.09 ↓ % | -7.39 ↓ % | 1.75 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7037 | 0.58 ↑ % | -1.93 ↓ % | -0.60 ↓ % | 1.74 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.69 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.69 | 0.04 ↑ % | -1.56 ↓ % | -1.89 ↓ % | 1.63 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0690879237 | 0.22 ↑ % | -2.41 ↓ % | 7.51 ↑ % | 1.59 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038046 | -1.27 ↓ % | -12.21 ↓ % | -10.06 ↓ % | 1.57 Billion Dollars | 572.34 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 188.32 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.217 | -0.46 ↓ % | -1.52 ↓ % | -4.43 ↓ % | 1.55 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1660605925 | 0.28 ↑ % | -3.02 ↓ % | -3.29 ↓ % | 1.55 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1159 | 0.33 ↑ % | -9.96 ↓ % | 11.70 ↑ % | 1.44 Billion Dollars | 248.70 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.833 | -0.11 ↓ % | -6.59 ↓ % | 6.97 ↑ % | 1.38 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.389 | 0.29 ↑ % | -5.09 ↓ % | 11.43 ↑ % | 1.31 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650104828 | -0.14 ↓ % | -7.20 ↓ % | 1.86 ↑ % | 1.29 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1102489914 | 0.37 ↑ % | -5.78 ↓ % | 4.80 ↑ % | 1.17 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3986155338 | -0.13 ↓ % | -5.07 ↓ % | 7.41 ↑ % | 1.15 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.580 | -0.01 ↓ % | -4.24 ↓ % | 3.12 ↑ % | 1.13 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601315774 | -0.19 ↓ % | -1.99 ↓ % | -3.61 ↓ % | 998.63 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8812 | 2.05 ↑ % | -5.83 ↓ % | -17.34 ↓ % | 931.23 Million Dollars | 130.93 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1050616629 | 0.38 ↑ % | -6.17 ↓ % | -6.41 ↓ % | 864.13 Million Dollars | 183.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314380687 | -0.34 ↓ % | -1.84 ↓ % | 4.04 ↑ % | 856.29 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8397 | 1.12 ↑ % | 13.09 ↑ % | 73.17 ↑ % | 839.72 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.106 | -0.58 ↓ % | -1.82 ↓ % | 0.59 ↑ % | 818.42 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095105797 | -0.80 ↓ % | -3.08 ↓ % | 2.88 ↑ % | 807.51 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.457 | -0.06 ↓ % | -3.63 ↓ % | 1.46 ↑ % | 803.68 Million Dollars | 105.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0884851850 | 0.05 ↑ % | -5.80 ↓ % | -0.36 ↓ % | 786.21 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.68 | -0.42 ↓ % | -3.40 ↓ % | -4.92 ↓ % | 768.76 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0157 | 0.19 ↑ % | -7.42 ↓ % | 11.41 ↑ % | 766.53 Million Dollars | 174.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9567 | -0.35 ↓ % | -7.88 ↓ % | 10.99 ↑ % | 746.23 Million Dollars | 148.37 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4319 | -0.39 ↓ % | -5.76 ↓ % | 2.70 ↑ % | 742.81 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8747 | -1.99 ↓ % | 1.79 ↑ % | 33.59 ↑ % | 724.49 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348615404 | -0.41 ↓ % | 0.10 ↑ % | 0.75 ↑ % | 694.95 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 664.81 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075732029 | -0.23 ↓ % | -5.19 ↓ % | -1.25 ↓ % | 651.18 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0354481649 | 1.35 ↑ % | 11.40 ↑ % | 20.24 ↑ % | 623.89 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017499368 | 0.03 ↑ % | -8.52 ↓ % | -15.44 ↓ % | 619.48 Million Dollars | 136.42 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990160760 | -0.17 ↓ % | -5.24 ↓ % | 0.34 ↑ % | 576.95 Million Dollars | 121.00 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.57 | 0.95 ↑ % | 12.61 ↑ % | 43.26 ↑ % | 563.32 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8583 | 0.63 ↑ % | -3.48 ↓ % | 0.04 ↑ % | 554.57 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1547327797 | -0.19 ↓ % | -5.16 ↓ % | 2.35 ↑ % | 541.16 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060721 | -0.50 ↓ % | -8.77 ↓ % | -0.84 ↓ % | 534.32 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 494.23 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0701418767 | -0.37 ↓ % | -3.39 ↓ % | 0.59 ↑ % | 472.29 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5660 | -0.98 ↓ % | -0.26 ↓ % | 6.88 ↑ % | 472.04 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2587611965 | -0.54 ↓ % | -4.76 ↓ % | 4.60 ↑ % | 469.55 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1795 | 0.01 ↑ % | -0.06 ↓ % | 0.24 ↑ % | 464.48 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2571862486 | -0.28 ↓ % | -6.83 ↓ % | 5.57 ↑ % | 462.94 Million Dollars | 214.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6630 | -0.68 ↓ % | -6.08 ↓ % | 6.02 ↑ % | 435.12 Million Dollars | 128.60 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069113310 | -0.27 ↓ % | -7.45 ↓ % | 5.13 ↑ % | 434.45 Million Dollars | 120.65 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.24 | -0.19 ↓ % | -3.77 ↓ % | -1.39 ↓ % | 431.57 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3056 | 0.05 ↑ % | -2.48 ↓ % | 4.15 ↑ % | 431.89 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476346794 | -0.17 ↓ % | 7.48 ↑ % | 13.03 ↑ % | 419.90 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3897593945 | -0.03 ↓ % | -3.45 ↓ % | 2.65 ↑ % | 419.64 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5123 | 0.13 ↑ % | -4.25 ↓ % | 12.36 ↑ % | 381.17 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 380.15 Million Dollars | 443.01 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2489468861 | -0.41 ↓ % | -4.36 ↓ % | 3.82 ↑ % | 365.56 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 94 | 0.1614350165 | -0.13 ↓ % | -6.59 ↓ % | -0.16 ↓ % | 365.02 Million Dollars | 108.42 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4303 | -0.42 ↓ % | -3.38 ↓ % | -2.95 ↓ % | 357.58 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 96 | BitTorrent [New] (BTT) | 0.0000003600 | 1.98 ↑ % | 5.38 ↑ % | 6.35 ↑ % | 355.33 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0560330294 | -0.79 ↓ % | -0.61 ↓ % | 0.57 ↑ % | 350.43 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9779 | -0.65 ↓ % | -10.00 ↓ % | -11.18 ↓ % | 343.12 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.05 | -0.20 ↓ % | -2.35 ↓ % | 11.89 ↑ % | 340.59 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1672427089 | -0.55 ↓ % | -6.71 ↓ % | 6.47 ↑ % | 332.64 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
