Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,796.72 | -0.06 ↓ % | 7.33 ↑ % | 3.70 ↑ % | 1,375.58 Billion Dollars | 51.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,098.70 | 1.29 ↑ % | 12.96 ↑ % | 8.02 ↑ % | 253.30 Billion Dollars | 26.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 183.65 Billion Dollars | 100.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4745 | 0.60 ↑ % | 8.91 ↑ % | 3.89 ↑ % | 89.97 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.20 | 0.58 ↑ % | 8.32 ↑ % | 4.99 ↑ % | 86.48 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.34 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.82 | 0.11 ↑ % | 13.69 ↑ % | 10.51 ↑ % | 51.09 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862121732 | 0.17 ↑ % | 0.93 ↑ % | 2.68 ↑ % | 27.11 Billion Dollars | 607.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1045585771 | 0.47 ↑ % | 13.55 ↑ % | 6.20 ↑ % | 17.66 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3073889257 | -0.19 ↓ % | 18.32 ↑ % | 12.43 ↑ % | 11.09 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 510.56 | 0.07 ↑ % | 5.61 ↑ % | -7.92 ↓ % | 10.21 Billion Dollars | 498.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.765 | 0.48 ↑ % | 3.49 ↑ % | 2.85 ↑ % | 8.07 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.75 | 1.14 ↑ % | 5.83 ↑ % | 1.36 ↑ % | 7.43 Billion Dollars | 313.98 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.461 | 0.60 ↑ % | 15.07 ↑ % | 10.56 ↑ % | 6.70 Billion Dollars | 577.09 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1687466676 | 1.24 ↑ % | 5.35 ↑ % | 1.59 ↑ % | 6.38 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.03 | 0.86 ↑ % | 5.38 ↑ % | 5.50 ↑ % | 6.35 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 6.07 Billion Dollars | 216.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679169371 | 0.75 ↑ % | 11.59 ↑ % | 4.12 ↑ % | 5.52 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.69 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1041685727 | -0.64 ↓ % | 9.17 ↑ % | 5.18 ↑ % | 4.48 Billion Dollars | 134.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.01 | 0.14 ↑ % | 12.95 ↑ % | 9.24 ↑ % | 4.46 Billion Dollars | 478.71 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 254.95 | -0.09 ↓ % | 4.45 ↑ % | -3.33 ↓ % | 4.22 Billion Dollars | 424.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.672 | 0.05 ↑ % | 16.20 ↑ % | 9.50 ↑ % | 4.18 Billion Dollars | 637.06 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.13 Billion Dollars | 301.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0051 | 0.36 ↑ % | 16.36 ↑ % | 8.41 ↑ % | 3.87 Billion Dollars | 820.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064208 | 0.15 ↑ % | 8.44 ↑ % | 2.17 ↑ % | 3.78 Billion Dollars | 134.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0797152900 | 0.36 ↑ % | 7.72 ↑ % | 2.49 ↑ % | 3.27 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1182438632 | 0.94 ↑ % | 6.95 ↑ % | -0.59 ↓ % | 3.27 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3216 | 0.93 ↑ % | 1.32 ↑ % | -6.29 ↓ % | 3.24 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6842 | -0.46 ↓ % | 35.63 ↑ % | 28.99 ↑ % | 2.81 Billion Dollars | 622.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,142.01 | -0.16 ↓ % | 0.24 ↑ % | 3.75 ↑ % | 2.68 Billion Dollars | 377.72 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.190 | 2.50 ↑ % | 25.03 ↑ % | 24.22 ↑ % | 2.66 Billion Dollars | 404.37 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,172.10 | -0.17 ↓ % | 0.20 ↑ % | 3.79 ↑ % | 2.44 Billion Dollars | 372.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6336 | 0.99 ↑ % | 7.21 ↑ % | 2.72 ↑ % | 2.06 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.80 | -0.27 ↓ % | 10.52 ↑ % | 1.92 ↑ % | 1.99 Billion Dollars | 131.17 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.04 | 0.13 ↑ % | 6.70 ↑ % | -0.55 ↓ % | 1.87 Billion Dollars | 476.25 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7260 | 1.16 ↑ % | 3.70 ↑ % | 3.09 ↑ % | 1.80 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042936 | -1.08 ↓ % | 8.85 ↑ % | 2.18 ↑ % | 1.78 Billion Dollars | 535.58 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3318 | -0.40 ↓ % | -6.25 ↓ % | -9.53 ↓ % | 1.69 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.77 | -0.20 ↓ % | 6.39 ↑ % | 2.04 ↑ % | 1.65 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697768737 | -1.48 ↓ % | 5.65 ↑ % | 4.89 ↑ % | 1.61 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1719733545 | 0.43 ↑ % | 6.26 ↑ % | -7.12 ↓ % | 1.59 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.275 | 1.09 ↑ % | 3.33 ↑ % | -2.19 ↓ % | 1.59 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.2081 | -2.53 ↓ % | 24.40 ↑ % | 19.67 ↑ % | 1.56 Billion Dollars | 268.52 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.463 | 0.08 ↑ % | 13.26 ↑ % | 12.52 ↑ % | 1.47 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2857197103 | 0.06 ↑ % | 15.14 ↑ % | 8.22 ↑ % | 1.39 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.505 | -0.48 ↓ % | 17.84 ↑ % | 11.87 ↑ % | 1.38 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1169415133 | -0.11 ↓ % | 2.71 ↑ % | 7.95 ↑ % | 1.24 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4222281460 | 0.55 ↑ % | 12.20 ↑ % | 12.64 ↑ % | 1.21 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.899 | -0.68 ↓ % | 7.08 ↑ % | 8.89 ↑ % | 1.18 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.14 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0612128454 | -0.24 ↓ % | 7.13 ↑ % | 7.43 ↑ % | 1.02 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9970 | -0.04 ↓ % | -0.20 ↓ % | -14.35 ↓ % | 988.19 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1129186353 | 1.16 ↑ % | 14.58 ↑ % | -1.50 ↓ % | 928.76 Million Dollars | 115.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315896328 | -1.37 ↓ % | 8.10 ↑ % | 1.79 ↑ % | 860.33 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0098905814 | 0.80 ↑ % | 8.42 ↑ % | 5.57 ↑ % | 839.77 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.604 | 0.59 ↑ % | 7.18 ↑ % | 6.90 ↑ % | 837.90 Million Dollars | 117.56 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.267 | 0.45 ↑ % | 6.17 ↑ % | 2.82 ↑ % | 837.07 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0938935155 | -0.04 ↓ % | 11.63 ↑ % | 3.68 ↑ % | 834.25 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0873 | -0.89 ↓ % | 22.89 ↑ % | 18.10 ↑ % | 820.07 Million Dollars | 245.73 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.31 | 0.63 ↑ % | 5.98 ↑ % | -2.40 ↓ % | 800.54 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5337 | 0.93 ↑ % | 12.47 ↑ % | 9.04 ↑ % | 795.60 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0199 | -1.80 ↓ % | 23.61 ↑ % | 16.78 ↑ % | 795.42 Million Dollars | 208.27 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7499 | 0.99 ↑ % | -7.66 ↓ % | 50.46 ↑ % | 749.93 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8371 | -0.37 ↓ % | 6.18 ↑ % | 26.80 ↑ % | 702.61 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350532055 | 0.65 ↑ % | 4.90 ↑ % | -3.60 ↓ % | 698.76 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080765740 | 1.11 ↑ % | 13.04 ↑ % | 3.35 ↑ % | 694.46 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019305797 | 0.92 ↑ % | 12.59 ↑ % | -3.63 ↓ % | 683.43 Million Dollars | 149.42 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 664.82 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1045450407 | 0.05 ↑ % | 12.74 ↑ % | -2.66 ↓ % | 609.16 Million Dollars | 124.79 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000067160 | 0.90 ↑ % | 16.46 ↑ % | 8.87 ↑ % | 590.98 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8907 | 0.15 ↑ % | 8.78 ↑ % | 4.24 ↑ % | 575.55 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0317778070 | -0.14 ↓ % | 9.70 ↑ % | 11.39 ↑ % | 559.29 Million Dollars | 555.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1656988405 | 1.56 ↑ % | 14.10 ↑ % | 9.03 ↑ % | 537.51 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.93 | 0.02 ↑ % | 2.70 ↑ % | 28.38 ↑ % | 500.31 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 494.24 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2717542051 | 0.24 ↑ % | 13.85 ↑ % | 7.71 ↑ % | 493.13 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0728795123 | 0.39 ↑ % | 10.47 ↑ % | 0.24 ↑ % | 490.72 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2722117304 | -1.75 ↓ % | 6.19 ↑ % | 26.19 ↑ % | 489.98 Million Dollars | 153.57 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5783 | 0.52 ↑ % | 5.06 ↑ % | 6.14 ↑ % | 475.60 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074821207 | 0.19 ↑ % | 16.11 ↑ % | 10.27 ↑ % | 470.33 Million Dollars | 131.83 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7088 | 0.41 ↑ % | 15.37 ↑ % | 15.74 ↑ % | 465.16 Million Dollars | 206.86 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1801 | 0.00 ↓ % | 0.27 ↑ % | 0.16 ↑ % | 461.75 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.67 | 0.37 ↑ % | 9.18 ↑ % | 0.93 ↑ % | 449.65 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3476 | 0.65 ↑ % | 12.27 ↑ % | 6.42 ↑ % | 445.77 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4035900352 | -0.02 ↓ % | 9.66 ↑ % | 5.11 ↑ % | 434.49 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5373 | 0.43 ↑ % | 6.69 ↑ % | 16.51 ↑ % | 399.80 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0446043075 | 0.64 ↑ % | -3.35 ↓ % | 5.05 ↑ % | 393.19 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 92 | 0.1731177529 | 0.17 ↑ % | 13.00 ↑ % | 5.72 ↑ % | 391.43 Million Dollars | 104.57 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.02 ↑ % | 0.05 ↑ % | 0.22 ↑ % | 386.25 Million Dollars | 533.21 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2612127074 | 0.52 ↑ % | 16.66 ↑ % | 7.09 ↑ % | 383.37 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0881 | 0.07 ↑ % | 5.72 ↑ % | -1.01 ↓ % | 381.77 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5017 | 1.44 ↑ % | 4.86 ↑ % | 3.44 ↑ % | 375.43 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357428860 | 0.64 ↑ % | 6.57 ↑ % | -8.74 ↓ % | 368.05 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1798307657 | 0.10 ↑ % | 12.74 ↑ % | 11.41 ↑ % | 357.68 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0568557038 | 0.77 ↑ % | 6.95 ↑ % | 0.77 ↑ % | 355.53 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 133.56 | 1.09 ↑ % | 10.90 ↑ % | 16.38 ↑ % | 352.51 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
