Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,304.52 | -0.01 ↓ % | -1.09 ↓ % | -2.01 ↓ % | 1,782.72 Billion Dollars | 47.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.79 | -0.29 ↓ % | -0.29 ↓ % | -0.13 ↓ % | 375.46 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 186.26 Billion Dollars | 65.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.34 | 0.04 ↑ % | -0.71 ↓ % | -1.44 ↓ % | 122.49 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9959 | 0.02 ↑ % | -1.43 ↓ % | -3.70 ↓ % | 120.73 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.39 Billion Dollars | 7.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.25 | -0.59 ↓ % | -1.42 ↓ % | -2.16 ↓ % | 73.77 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819512630 | 0.38 ↑ % | 2.89 ↑ % | -1.80 ↓ % | 26.70 Billion Dollars | 604.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363502252 | -0.23 ↓ % | -1.81 ↓ % | -2.90 ↓ % | 22.89 Billion Dollars | 974.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4013979742 | -0.35 ↓ % | -2.01 ↓ % | -5.09 ↓ % | 14.41 Billion Dollars | 578.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.10 | -0.64 ↓ % | -3.20 ↓ % | -5.89 ↓ % | 11.28 Billion Dollars | 278.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.98 | -0.77 ↓ % | -0.99 ↓ % | -3.47 ↓ % | 9.76 Billion Dollars | 239.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.54 | -0.13 ↓ % | -1.25 ↓ % | -2.57 ↓ % | 9.44 Billion Dollars | 424.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.211 | 0.08 ↑ % | -3.11 ↓ % | -5.57 ↓ % | 8.49 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2321574505 | -0.07 ↓ % | -2.32 ↓ % | -3.75 ↓ % | 7.51 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.09 | -0.66 ↓ % | -3.35 ↓ % | 8.64 ↑ % | 7.44 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.57 | 0.15 ↑ % | -8.34 ↓ % | 14.31 ↑ % | 6.60 Billion Dollars | 777.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.51 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.40 | 0.27 ↑ % | -1.38 ↓ % | -2.56 ↓ % | 6.16 Billion Dollars | 346.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5695 | -0.38 ↓ % | -2.31 ↓ % | -2.45 ↓ % | 5.86 Billion Dollars | 704.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.09 | -0.15 ↓ % | -1.63 ↓ % | -3.35 ↓ % | 5.62 Billion Dollars | 251.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197759249 | -0.51 ↓ % | -3.57 ↓ % | -10.54 ↓ % | 5.09 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081873 | -0.04 ↓ % | -2.05 ↓ % | -2.26 ↓ % | 4.82 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2701 | 1.38 ↑ % | -3.90 ↓ % | 14.05 ↑ % | 4.13 Billion Dollars | 173.14 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5608 | -0.40 ↓ % | -3.19 ↓ % | -3.63 ↓ % | 3.82 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391269289 | 0.77 ↑ % | -3.28 ↓ % | -7.11 ↓ % | 3.72 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0978094654 | 0.09 ↑ % | -2.05 ↓ % | -6.26 ↓ % | 3.65 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.394 | 0.03 ↑ % | -2.19 ↓ % | -3.27 ↓ % | 3.40 Billion Dollars | 164.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9888 | 0.12 ↑ % | -1.94 ↓ % | -6.33 ↓ % | 3.27 Billion Dollars | 155.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.96 | -0.02 ↓ % | -3.25 ↓ % | -0.46 ↓ % | 2.99 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.46 | 0.13 ↑ % | -1.36 ↓ % | 1.69 ↑ % | 2.96 Billion Dollars | 300.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 304.37 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0747807999 | 1.81 ↑ % | 4.64 ↑ % | 15.35 ↑ % | 2.70 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.560 | -0.02 ↓ % | -1.22 ↓ % | -0.31 ↓ % | 2.48 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.06 | 0.39 ↑ % | -3.57 ↓ % | 2.08 ↑ % | 2.33 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9362 | -0.14 ↓ % | -2.47 ↓ % | -2.61 ↓ % | 2.26 Billion Dollars | 190.19 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7785 | -0.71 ↓ % | -1.95 ↓ % | 43.07 ↑ % | 2.22 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6255 | 0.11 ↑ % | -1.60 ↓ % | -5.81 ↓ % | 2.08 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.06 | 0.06 ↑ % | -0.98 ↓ % | -1.80 ↓ % | 2.02 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2375285385 | -0.31 ↓ % | -3.09 ↓ % | -12.58 ↓ % | 1.83 Billion Dollars | 152.29 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043131 | 0.27 ↑ % | -1.53 ↓ % | -5.13 ↓ % | 1.81 Billion Dollars | 283.38 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.161 | 0.29 ↑ % | -2.87 ↓ % | -9.36 ↓ % | 1.72 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052228491 | 0.21 ↑ % | -0.87 ↓ % | -8.20 ↓ % | 1.72 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.59 | -0.02 ↓ % | 0.55 ↑ % | 2.83 ↑ % | 1.64 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.61 | 0.01 ↑ % | 0.55 ↑ % | 2.89 ↑ % | 1.48 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4497508217 | -0.16 ↓ % | -3.15 ↓ % | -3.01 ↓ % | 1.42 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5754 | -0.09 ↓ % | -2.24 ↓ % | -0.17 ↓ % | 1.41 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -0.02 ↓ % | -0.55 ↓ % | 1.90 ↑ % | 1.38 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578933764 | -1.01 ↓ % | -1.64 ↓ % | 8.64 ↑ % | 1.33 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202350914 | 0.41 ↑ % | -0.32 ↓ % | -2.23 ↓ % | 1.27 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6523 | -0.04 ↓ % | -2.20 ↓ % | -5.20 ↓ % | 1.24 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445518102 | -0.48 ↓ % | -4.56 ↓ % | -15.63 ↓ % | 1.20 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2076710052 | -0.40 ↓ % | -3.64 ↓ % | -0.41 ↓ % | 1.17 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.485 | 0.34 ↑ % | -1.36 ↓ % | -3.68 ↓ % | 1.10 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1206649250 | -0.45 ↓ % | -1.66 ↓ % | -9.82 ↓ % | 1.07 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.140 | -0.13 ↓ % | -2.00 ↓ % | -3.37 ↓ % | 1.03 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121673650 | -0.23 ↓ % | -1.86 ↓ % | -6.59 ↓ % | 978.39 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113545177 | -0.23 ↓ % | -3.46 ↓ % | -8.00 ↓ % | 976.32 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3336 | 0.08 ↑ % | -1.43 ↓ % | -10.05 ↓ % | 968.31 Million Dollars | 110.97 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026898166 | -0.56 ↓ % | -4.13 ↓ % | -10.50 ↓ % | 952.20 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.99 | -0.27 ↓ % | -3.15 ↓ % | -12.81 ↓ % | 941.49 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472600983 | -0.19 ↓ % | -1.66 ↓ % | -4.11 ↓ % | 875.46 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.48 | -0.21 ↓ % | 0.38 ↑ % | 1.61 ↑ % | 841.11 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1253524130 | -0.27 ↓ % | -3.07 ↓ % | -3.61 ↓ % | 813.68 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.231 | 0.79 ↑ % | 4.34 ↑ % | 10.75 ↑ % | 812.41 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 782.80 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5035 | -0.27 ↓ % | -2.76 ↓ % | -6.19 ↓ % | 779.68 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092150 | -0.08 ↓ % | -0.64 ↓ % | -0.38 ↓ % | 763.09 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.160 | -0.34 ↓ % | -4.34 ↓ % | -4.98 ↓ % | 727.10 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0105640997 | -0.37 ↓ % | -5.12 ↓ % | -5.34 ↓ % | 664.06 Million Dollars | 132.89 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 653.89 Million Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8297 | -0.16 ↓ % | -3.30 ↓ % | -13.90 ↓ % | 621.03 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9568 | 0.43 ↑ % | -1.81 ↓ % | -2.87 ↓ % | 618.26 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1967809431 | -0.30 ↓ % | -3.46 ↓ % | -12.19 ↓ % | 617.29 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3087136288 | 0.24 ↑ % | -1.52 ↓ % | -1.69 ↓ % | 600.17 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 80 | 0.2399699392 | -0.09 ↓ % | -1.99 ↓ % | 0.37 ↑ % | 554.82 Million Dollars | 62.04 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3800759933 | -0.08 ↓ % | -3.98 ↓ % | -2.40 ↓ % | 541.15 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2704130076 | 0.28 ↑ % | -2.66 ↓ % | -5.90 ↓ % | 537.84 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5992 | -0.02 ↓ % | -0.04 ↓ % | 1.96 ↑ % | 535.38 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.266 | -0.09 ↓ % | -1.85 ↓ % | -5.56 ↓ % | 526.49 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5778 | -0.19 ↓ % | -6.31 ↓ % | -14.58 ↓ % | 524.67 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.90 | 0.80 ↑ % | -7.60 ↓ % | -9.09 ↓ % | 524.39 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4871209173 | 0.48 ↑ % | -3.04 ↓ % | 1.82 ↑ % | 520.60 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7762 | -0.20 ↓ % | -3.75 ↓ % | -8.95 ↓ % | 509.29 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2802504921 | -0.30 ↓ % | -3.47 ↓ % | -5.78 ↓ % | 508.54 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5446 | -0.50 ↓ % | -7.32 ↓ % | -16.50 ↓ % | 507.01 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049740673 | 0.13 ↑ % | -0.42 ↓ % | -6.75 ↓ % | 504.03 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | 0.03 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 492.83 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053644697 | -0.10 ↓ % | -0.34 ↓ % | 1.00 ↑ % | 491.06 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8017 | 0.39 ↑ % | -1.88 ↓ % | -0.64 ↓ % | 487.98 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4559528150 | 0.62 ↑ % | -1.12 ↓ % | 30.83 ↑ % | 479.65 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5525 | 0.26 ↑ % | -4.45 ↓ % | -4.15 ↓ % | 472.01 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737448335 | -0.69 ↓ % | -1.73 ↓ % | -5.88 ↓ % | 456.72 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000456252 | 0.25 ↑ % | -0.80 ↓ % | -1.43 ↓ % | 435.22 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406658373 | -0.15 ↓ % | -2.46 ↓ % | -11.00 ↓ % | 432.20 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9883 | -0.04 ↓ % | 0.57 ↑ % | -2.73 ↓ % | 424.85 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
