Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,686.35 | -0.05 ↓ % | -1.33 ↓ % | 3.95 ↑ % | 1,413.86 Billion Dollars | 54.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.48 | -0.06 ↓ % | -1.04 ↓ % | 4.66 ↑ % | 250.98 Billion Dollars | 24.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 99.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.56 | -0.08 ↓ % | -1.48 ↓ % | 3.93 ↑ % | 89.12 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3962 | -0.06 ↓ % | -1.83 ↓ % | 2.08 ↑ % | 85.49 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.20 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.45 | 0.04 ↑ % | -1.54 ↓ % | 3.53 ↑ % | 49.95 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2935835625 | -0.16 ↓ % | 1.46 ↑ % | 3.50 ↑ % | 27.82 Billion Dollars | 520.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945669601 | -0.33 ↓ % | -2.04 ↓ % | 4.26 ↑ % | 14.51 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.11 | -1.02 ↓ % | -0.93 ↓ % | 21.81 ↑ % | 9.55 Billion Dollars | 389.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2615913134 | -0.35 ↓ % | -3.94 ↓ % | 1.13 ↑ % | 9.44 Billion Dollars | 586.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.89 | -0.45 ↓ % | -1.55 ↓ % | 1.82 ↑ % | 9.18 Billion Dollars | 301.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.033 | -0.27 ↓ % | -0.40 ↓ % | -0.24 ↓ % | 8.32 Billion Dollars | 631.64 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 364.48 | -0.22 ↓ % | 2.23 ↑ % | 3.84 ↑ % | 6.72 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.986 | -0.03 ↓ % | -2.35 ↓ % | 2.26 ↑ % | 6.36 Billion Dollars | 772.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544289269 | -0.19 ↓ % | 6.18 ↑ % | 0.63 ↑ % | 5.87 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633752616 | 0.00 ↓ % | 0.20 ↑ % | 7.16 ↑ % | 5.39 Billion Dollars | 129.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 231.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.67 | -0.24 ↓ % | -0.76 ↓ % | 0.92 ↑ % | 4.21 Billion Dollars | 344.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.607 | -0.05 ↓ % | -2.44 ↓ % | 6.23 ↑ % | 4.15 Billion Dollars | 372.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928888179 | -0.60 ↓ % | -3.81 ↓ % | -4.00 ↓ % | 4.02 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9873 | -0.21 ↓ % | -3.96 ↓ % | 8.91 ↑ % | 3.85 Billion Dollars | 619.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058768 | -0.38 ↓ % | -1.37 ↓ % | 8.53 ↑ % | 3.46 Billion Dollars | 144.99 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.59 | -0.31 ↓ % | -1.91 ↓ % | -0.66 ↓ % | 3.42 Billion Dollars | 367.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2967 | -0.37 ↓ % | 0.01 ↑ % | -3.46 ↓ % | 3.19 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767923905 | -0.20 ↓ % | 0.30 ↑ % | 2.11 ↑ % | 3.16 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037909400 | -0.38 ↓ % | -1.63 ↓ % | 5.13 ↑ % | 2.87 Billion Dollars | 176.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.73 | 0.03 ↑ % | -0.83 ↓ % | -2.81 ↓ % | 2.82 Billion Dollars | 392.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.41 | -0.78 ↓ % | 0.12 ↑ % | 31.50 ↑ % | 2.53 Billion Dollars | 436.00 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,033.57 | 0.00 ↑ % | -0.81 ↓ % | -2.88 ↓ % | 2.52 Billion Dollars | 352.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.927 | -0.44 ↓ % | -1.90 ↓ % | 2.34 ↑ % | 2.49 Billion Dollars | 286.77 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4399 | 0.19 ↑ % | -4.25 ↓ % | -4.69 ↓ % | 2.41 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7141 | 0.02 ↑ % | -1.33 ↓ % | 4.83 ↑ % | 2.34 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2060491249 | -2.56 ↓ % | -29.99 ↓ % | -9.36 ↓ % | 1.99 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.60 | 0.11 ↑ % | -1.17 ↓ % | -7.85 ↓ % | 1.97 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5190 | 0.27 ↑ % | 4.22 ↑ % | 0.24 ↑ % | 1.94 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0775585037 | -1.13 ↓ % | -4.90 ↓ % | 9.98 ↑ % | 1.79 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6939 | -0.07 ↓ % | -2.08 ↓ % | -0.33 ↓ % | 1.72 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.47 | -0.08 ↓ % | -2.39 ↓ % | 0.65 ↑ % | 1.71 Billion Dollars | 435.02 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3177 | 0.02 ↑ % | -0.78 ↓ % | 8.17 ↑ % | 1.70 Billion Dollars | 222.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | 0.03 ↑ % | -0.68 ↓ % | -0.38 ↓ % | 1.51 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.636 | 0.04 ↑ % | -0.14 ↓ % | 6.45 ↑ % | 1.45 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033458 | -0.05 ↓ % | -3.10 ↓ % | -0.33 ↓ % | 1.38 Billion Dollars | 494.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.295 | -0.29 ↓ % | -0.99 ↓ % | 0.88 ↑ % | 1.29 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2594030082 | -0.32 ↓ % | -2.63 ↓ % | 2.44 ↑ % | 1.26 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.048 | 0.17 ↑ % | -0.69 ↓ % | 3.06 ↑ % | 1.06 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3537816995 | -0.08 ↓ % | -3.36 ↓ % | -8.93 ↓ % | 1.03 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958965353 | -0.09 ↓ % | -2.41 ↓ % | -2.47 ↓ % | 1.02 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8682 | 0.59 ↑ % | 1.38 ↑ % | 2.48 ↑ % | 929.85 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1073864722 | -0.27 ↓ % | -5.24 ↓ % | 5.19 ↑ % | 911.95 Million Dollars | 107.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7547 | -0.12 ↓ % | -1.08 ↓ % | 29.69 ↑ % | 910.25 Million Dollars | 188.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.903 | -4.01 ↓ % | 7.41 ↑ % | 25.86 ↑ % | 907.35 Million Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303428519 | 0.06 ↑ % | -1.45 ↓ % | 1.14 ↑ % | 827.75 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0920767770 | -0.22 ↓ % | 1.50 ↑ % | 8.97 ↑ % | 818.56 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.044 | -0.10 ↓ % | -0.32 ↓ % | -0.05 ↓ % | 811.30 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0487773320 | 0.26 ↑ % | -6.19 ↓ % | -16.38 ↓ % | 810.06 Million Dollars | 201.36 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.72 | 0.75 ↑ % | 1.85 ↑ % | -0.39 ↓ % | 793.47 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8505 | -0.43 ↓ % | -3.95 ↓ % | 2.20 ↑ % | 744.98 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087351203 | 0.06 ↑ % | -2.71 ↓ % | -2.06 ↓ % | 744.30 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9114 | -0.08 ↓ % | -0.71 ↓ % | -4.71 ↓ % | 722.79 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8693 | 0.29 ↑ % | -1.52 ↓ % | -10.78 ↓ % | 661.97 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019820472 | -0.04 ↓ % | -7.00 ↓ % | 5.72 ↑ % | 658.23 Million Dollars | 123.06 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327397272 | -0.10 ↓ % | -0.93 ↓ % | -1.38 ↓ % | 652.75 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071563348 | -0.04 ↓ % | -2.41 ↓ % | 1.21 ↑ % | 615.34 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0293524798 | 2.26 ↑ % | 2.42 ↑ % | 1.12 ↑ % | 612.13 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.006 | -0.17 ↓ % | -0.47 ↓ % | 4.51 ↑ % | 610.77 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1005179815 | -0.46 ↓ % | -3.39 ↓ % | 1.10 ↑ % | 596.98 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8992 | 0.08 ↑ % | -1.20 ↓ % | 4.37 ↑ % | 581.01 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1602060095 | -0.09 ↓ % | -2.74 ↓ % | -9.17 ↓ % | 560.30 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060344 | -0.43 ↓ % | -2.94 ↓ % | 3.74 ↑ % | 530.99 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.33 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0551994073 | 0.08 ↑ % | 2.87 ↑ % | 12.84 ↑ % | 486.59 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7113 | -0.08 ↓ % | -4.40 ↓ % | 4.23 ↑ % | 466.81 Million Dollars | 107.58 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3979 | -0.06 ↓ % | -0.69 ↓ % | 4.35 ↑ % | 461.32 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.42 | -0.29 ↓ % | -0.81 ↓ % | -8.71 ↓ % | 457.70 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2518738747 | -0.02 ↓ % | -2.26 ↓ % | -3.57 ↓ % | 457.05 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071727887 | -0.48 ↓ % | -3.34 ↓ % | 5.50 ↑ % | 450.88 Million Dollars | 124.65 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | 0.02 ↑ % | -0.19 ↓ % | -1.63 ↓ % | 447.07 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659562237 | -0.09 ↓ % | -1.16 ↓ % | -0.02 ↓ % | 444.11 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.61 | 0.27 ↑ % | 5.13 ↑ % | 55.43 ↑ % | 423.62 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.44 | -0.27 ↓ % | -2.38 ↓ % | -0.44 ↓ % | 409.44 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5497 | -0.09 ↓ % | -3.94 ↓ % | 3.50 ↑ % | 409.00 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 90 | 0.1783298505 | -0.58 ↓ % | -0.30 ↓ % | 22.66 ↑ % | 403.05 Million Dollars | 129.27 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3712354537 | -0.89 ↓ % | 1.02 ↑ % | -0.17 ↓ % | 400.33 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.754 | 0.44 ↑ % | 5.65 ↑ % | 31.01 ↑ % | 398.07 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0379972783 | 0.56 ↑ % | -0.94 ↓ % | 5.42 ↑ % | 392.45 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2175449254 | -1.08 ↓ % | -6.90 ↓ % | -22.07 ↓ % | 391.58 Million Dollars | 199.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 374.78 Million Dollars | 460.33 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3740331491 | 0.56 ↑ % | 4.23 ↑ % | 2.51 ↑ % | 374.03 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.47 | -0.16 ↓ % | -0.44 ↓ % | 2.24 ↑ % | 339.08 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538603942 | 0.10 ↑ % | -2.02 ↓ % | 0.63 ↑ % | 337.53 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2261451240 | -0.57 ↓ % | -6.85 ↓ % | -6.16 ↓ % | 333.37 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 100 | 0.1323062618 | -0.15 ↓ % | -1.16 ↓ % | -21.05 ↓ % | 332.89 Million Dollars | 133.05 Million Dollars | 0.0000000000 |
