Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,507.56 | -0.11 ↓ % | 0.58 ↑ % | 6.82 ↑ % | 1,430.31 Billion Dollars | 21.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.48 | 0.08 ↑ % | 0.50 ↑ % | 8.24 ↑ % | 253.87 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 47.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.95 | -0.18 ↓ % | 0.49 ↑ % | 6.82 ↑ % | 89.85 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4158 | -0.09 ↓ % | 1.23 ↑ % | 4.86 ↑ % | 86.68 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.16 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.17 | 0.00 ↑ % | -0.13 ↓ % | 7.13 ↑ % | 50.36 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2963218079 | -0.19 ↓ % | 0.64 ↑ % | 3.45 ↑ % | 28.08 Billion Dollars | 478.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957937271 | -0.34 ↓ % | 0.20 ↑ % | 7.24 ↑ % | 16.20 Billion Dollars | 775.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.74 | -0.98 ↓ % | 1.52 ↑ % | 25.68 ↑ % | 9.71 Billion Dollars | 255.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654436165 | -0.10 ↓ % | 0.17 ↑ % | 5.44 ↑ % | 9.58 Billion Dollars | 373.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.51 | -0.05 ↓ % | 0.76 ↑ % | 3.80 ↑ % | 9.31 Billion Dollars | 222.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.02 ↑ % | -0.03 ↓ % | 0.40 ↑ % | 8.35 Billion Dollars | 835.50 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.26 | 0.07 ↑ % | -3.27 ↓ % | 4.49 ↑ % | 6.57 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.202 | -0.41 ↓ % | 1.27 ↑ % | 7.07 ↑ % | 6.52 Billion Dollars | 455.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522911007 | -0.16 ↓ % | -0.52 ↓ % | -0.33 ↓ % | 5.79 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674757599 | -0.39 ↓ % | 2.04 ↑ % | 12.61 ↑ % | 5.53 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 219.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 579.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.23 | -0.16 ↓ % | -0.54 ↓ % | 3.68 ↑ % | 4.25 Billion Dollars | 230.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.701 | -0.44 ↓ % | 0.07 ↑ % | 9.59 ↑ % | 4.19 Billion Dollars | 182.48 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0950528097 | 0.02 ↑ % | 0.47 ↑ % | 0.68 ↑ % | 4.12 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0068 | -0.62 ↓ % | 1.13 ↑ % | 14.02 ↑ % | 3.93 Billion Dollars | 282.50 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.69 | 1.80 ↑ % | 5.67 ↑ % | 14.52 ↑ % | 3.69 Billion Dollars | 294.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058471 | -0.59 ↓ % | -1.62 ↓ % | 10.61 ↑ % | 3.45 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2956 | -0.38 ↓ % | 0.02 ↑ % | -0.24 ↓ % | 3.18 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773838810 | -0.15 ↓ % | -0.07 ↓ % | 4.23 ↑ % | 3.18 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.18 | -0.22 ↓ % | 9.90 ↑ % | 52.95 ↑ % | 2.89 Billion Dollars | 344.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037532540 | 0.28 ↑ % | -1.10 ↓ % | 9.77 ↑ % | 2.87 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,991.10 | -0.01 ↓ % | -0.29 ↓ % | -2.98 ↓ % | 2.82 Billion Dollars | 167.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7814 | -1.03 ↓ % | 9.43 ↑ % | 16.58 ↑ % | 2.56 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,019.91 | -0.06 ↓ % | -0.35 ↓ % | -3.01 ↓ % | 2.51 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.947 | -0.44 ↓ % | -0.92 ↓ % | 6.25 ↑ % | 2.50 Billion Dollars | 167.38 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4157 | -0.50 ↓ % | -2.00 ↓ % | -1.54 ↓ % | 2.37 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.92 | -0.03 ↓ % | 3.27 ↑ % | -2.10 ↓ % | 2.04 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1988523081 | -0.61 ↓ % | -6.78 ↓ % | -5.01 ↓ % | 1.93 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4947 | 0.01 ↑ % | -0.44 ↓ % | -2.74 ↓ % | 1.91 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7140 | -0.33 ↓ % | 2.95 ↑ % | 4.21 ↑ % | 1.77 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3442 | -1.04 ↓ % | 1.46 ↑ % | 11.23 ↑ % | 1.73 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0749767133 | 0.31 ↑ % | -4.97 ↓ % | 4.51 ↑ % | 1.73 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.92 | -0.50 ↓ % | -1.15 ↓ % | 3.12 ↑ % | 1.71 Billion Dollars | 245.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.10 ↑ % | 0.59 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.666 | -0.17 ↓ % | 0.24 ↑ % | 11.01 ↑ % | 1.46 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033561 | -0.42 ↓ % | -1.13 ↓ % | 4.89 ↑ % | 1.39 Billion Dollars | 205.11 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2648473542 | -0.38 ↓ % | 0.69 ↑ % | 8.08 ↑ % | 1.29 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.251 | -0.32 ↓ % | -2.35 ↓ % | 2.72 ↑ % | 1.29 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.191 | 0.07 ↑ % | 1.04 ↑ % | 5.10 ↑ % | 1.08 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3583514626 | -0.70 ↓ % | 0.02 ↑ % | -3.94 ↓ % | 1.05 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963868384 | -0.75 ↓ % | 0.47 ↑ % | 2.41 ↑ % | 1.02 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8698 | -1.21 ↓ % | 5.39 ↑ % | 37.04 ↑ % | 969.92 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.973 | 1.34 ↑ % | -4.10 ↓ % | 34.04 ↑ % | 923.63 Million Dollars | 685.29 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1086398069 | -0.67 ↓ % | -0.59 ↓ % | 8.62 ↑ % | 922.59 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8501 | -0.41 ↓ % | -1.28 ↓ % | 4.74 ↑ % | 921.18 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0509974505 | -1.80 ↓ % | 1.98 ↑ % | -9.84 ↓ % | 846.94 Million Dollars | 150.66 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306239167 | -0.31 ↓ % | 1.08 ↑ % | 4.96 ↑ % | 835.48 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.155 | -0.01 ↓ % | 1.12 ↑ % | 2.84 ↑ % | 824.13 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.56 | -0.23 ↓ % | 2.68 ↑ % | 4.41 ↑ % | 803.56 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0896294517 | -0.42 ↓ % | -5.01 ↓ % | 9.00 ↑ % | 796.82 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8904 | -0.32 ↓ % | 2.32 ↑ % | 2.62 ↑ % | 761.03 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087072267 | -0.27 ↓ % | -1.10 ↓ % | -2.12 ↓ % | 742.01 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9233 | -0.77 ↓ % | 0.22 ↑ % | -0.47 ↓ % | 732.32 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8815 | -0.12 ↓ % | 0.80 ↑ % | -5.29 ↓ % | 671.28 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020042121 | -0.09 ↓ % | 0.43 ↑ % | 6.95 ↑ % | 665.59 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317421888 | -0.34 ↓ % | -3.20 ↓ % | -2.57 ↓ % | 632.87 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071665783 | -0.43 ↓ % | -0.54 ↓ % | 4.79 ↑ % | 616.22 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1017112206 | -0.65 ↓ % | -0.58 ↓ % | 6.75 ↑ % | 604.07 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288638703 | -0.15 ↓ % | -1.23 ↓ % | 0.83 ↑ % | 602.67 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9775 | 0.15 ↑ % | -1.19 ↓ % | 3.18 ↑ % | 602.13 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9048 | -0.01 ↓ % | 0.32 ↑ % | 4.36 ↑ % | 584.61 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590074656 | 0.10 ↑ % | -1.81 ↓ % | -3.87 ↓ % | 556.11 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059890 | -0.35 ↓ % | -2.27 ↓ % | 6.93 ↑ % | 527.00 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.20 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7391 | -0.52 ↓ % | 2.58 ↑ % | 13.37 ↑ % | 485.05 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535268497 | -0.21 ↓ % | -3.92 ↓ % | 6.65 ↑ % | 471.84 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4168 | -0.12 ↓ % | 0.72 ↑ % | 8.51 ↑ % | 467.55 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.98 | 0.28 ↑ % | 2.41 ↑ % | -3.83 ↓ % | 467.32 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072877933 | -0.54 ↓ % | -0.48 ↓ % | 12.28 ↑ % | 458.11 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 5.442 | 0.25 ↑ % | 18.33 ↑ % | 47.01 ↑ % | 455.68 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2502130654 | -0.64 ↓ % | -1.43 ↓ % | -1.16 ↓ % | 454.04 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662013594 | -0.54 ↓ % | -0.83 ↓ % | 3.57 ↑ % | 453.77 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1405 | 0.03 ↑ % | -0.10 ↓ % | -1.67 ↓ % | 445.72 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.47 | 3.22 ↑ % | 4.06 ↑ % | 48.48 ↑ % | 440.51 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 89 | 0.1899857246 | -1.04 ↓ % | 4.79 ↑ % | 34.85 ↑ % | 429.39 Million Dollars | 116.34 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.40 | 1.52 ↑ % | 1.18 ↑ % | 6.83 ↑ % | 421.61 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3766590068 | -0.70 ↓ % | 0.49 ↑ % | 4.67 ↑ % | 406.21 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5426 | -0.54 ↓ % | -1.26 ↓ % | 5.68 ↑ % | 403.71 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2196015246 | 0.59 ↑ % | -1.70 ↓ % | -24.32 ↓ % | 395.28 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380013585 | -0.05 ↓ % | 1.17 ↑ % | 10.54 ↑ % | 392.55 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 374.73 Million Dollars | 168.97 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3662892445 | 1.65 ↑ % | -2.18 ↓ % | 0.75 ↑ % | 366.29 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2339162138 | -0.33 ↓ % | 1.35 ↑ % | 0.84 ↑ % | 344.86 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003487 | 1.43 ↑ % | 4.92 ↑ % | 7.25 ↑ % | 344.17 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.21 | -0.10 ↓ % | 0.83 ↑ % | 5.06 ↑ % | 343.67 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540327165 | -0.23 ↓ % | -0.06 ↓ % | 4.18 ↑ % | 338.65 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
