Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,655.36 | -2.13 ↓ % | -10.94 ↓ % | -21.69 ↓ % | 1,312.11 Billion Dollars | 102.03 Billion Dollars | 55,637.08 |
| 2 | Ethereum (ETH) | 1,921.81 | -2.60 ↓ % | -11.06 ↓ % | -31.22 ↓ % | 231.95 Billion Dollars | 54.69 Billion Dollars | 1,628.56 |
| 3 | Tether USDt (USDT) | 0.9980 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 185.34 Billion Dollars | 187.82 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 640.06 | -2.95 ↓ % | -10.69 ↓ % | -25.79 ↓ % | 87.28 Billion Dollars | 4.19 Billion Dollars | 542.39 |
| 5 | XRP (XRP) | 1.2226 | -3.32 ↓ % | -20.95 ↓ % | -32.00 ↓ % | 74.48 Billion Dollars | 8.57 Billion Dollars | 1.0361 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 70.68 Billion Dollars | 29.72 Billion Dollars | 0.8473 |
| 7 | Solana (SOL) | 81.43 | -2.40 ↓ % | -12.26 ↓ % | -30.22 ↓ % | 46.14 Billion Dollars | 9.13 Billion Dollars | 69.01 |
| 8 | TRON (TRX) | 0.2744643672 | -0.84 ↓ % | -3.28 ↓ % | -5.70 ↓ % | 26.00 Billion Dollars | 1.06 Billion Dollars | 0.2325841239 |
| 9 | Dogecoin (DOGE) | 0.0909153800 | -2.10 ↓ % | -12.74 ↓ % | -21.32 ↓ % | 15.33 Billion Dollars | 2.60 Billion Dollars | 0.0770426931 |
| 10 | Bitcoin Cash (BCH) | 474.77 | -1.92 ↓ % | -10.36 ↓ % | -14.27 ↓ % | 9.49 Billion Dollars | 839.60 Million Dollars | 402.33 |
| 11 | Cardano (ADA) | 0.2546915959 | -1.99 ↓ % | -12.17 ↓ % | -23.20 ↓ % | 9.18 Billion Dollars | 1.16 Billion Dollars | 0.2158284600 |
| 12 | Hyperliquid (HYPE) | 32.29 | -2.76 ↓ % | -6.95 ↓ % | -1.54 ↓ % | 8.40 Billion Dollars | 1.01 Billion Dollars | 27.36 |
| 13 | Ethena USDe (USDe) | 0.9975 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 6.49 Billion Dollars | 338.32 Million Dollars | 0.8453 |
| 14 | UNUS SED LEO (LEO) | 7.021 | -4.58 ↓ % | -20.36 ↓ % | -23.62 ↓ % | 6.47 Billion Dollars | 8.77 Million Dollars | 5.950 |
| 15 | Canton (CC) | 0.1646856981 | 3.22 ↑ % | -8.02 ↓ % | -1.09 ↓ % | 6.20 Billion Dollars | 43.74 Million Dollars | 0.1395564721 |
| 16 | Chainlink (LINK) | 8.251 | -1.90 ↓ % | -11.91 ↓ % | -24.61 ↓ % | 5.84 Billion Dollars | 1.44 Billion Dollars | 6.992 |
| 17 | Monero (XMR) | 311.47 | -4.22 ↓ % | -18.25 ↓ % | -31.40 ↓ % | 5.75 Billion Dollars | 128.07 Million Dollars | 263.94 |
| 18 | Dai (DAI) | 0.9995 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 228.84 Million Dollars | 0.8470 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.17 Billion Dollars | 3.69 Billion Dollars | 0.8469 |
| 20 | Stellar (XLM) | 0.1501563640 | -2.06 ↓ % | -12.82 ↓ % | -23.86 ↓ % | 4.89 Billion Dollars | 287.45 Million Dollars | 0.1272441546 |
| 21 | Litecoin (LTC) | 52.55 | -2.07 ↓ % | -10.64 ↓ % | -19.27 ↓ % | 4.04 Billion Dollars | 728.29 Million Dollars | 44.53 |
| 22 | Avalanche (AVAX) | 8.754 | -1.58 ↓ % | -11.09 ↓ % | -19.93 ↓ % | 3.78 Billion Dollars | 715.39 Million Dollars | 7.418 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.56 Billion Dollars | 551.93 Million Dollars | 0.8472 |
| 23 | Sui (SUI) | 0.9272 | -2.26 ↓ % | -14.72 ↓ % | -28.51 ↓ % | 3.57 Billion Dollars | 1.50 Billion Dollars | 0.7857 |
| 25 | Zcash (ZEC) | 213.50 | -4.10 ↓ % | -19.55 ↓ % | -40.40 ↓ % | 3.53 Billion Dollars | 585.43 Million Dollars | 180.92 |
| 26 | Hedera (HBAR) | 0.0797360919 | -1.87 ↓ % | -12.50 ↓ % | -20.08 ↓ % | 3.43 Billion Dollars | 261.85 Million Dollars | 0.0675692414 |
| 27 | Shiba Inu (SHIB) | 0.0000058073 | -1.76 ↓ % | -12.95 ↓ % | -20.08 ↓ % | 3.42 Billion Dollars | 238.06 Million Dollars | 0.0000049212 |
| 28 | Toncoin (TON) | 1.3348 | 0.48 ↑ % | -4.87 ↓ % | -8.31 ↓ % | 3.25 Billion Dollars | 167.35 Million Dollars | 1.1311 |
| 29 | World Liberty Financial (WLFI) | 0.1166750486 | -3.00 ↓ % | -12.56 ↓ % | -25.50 ↓ % | 3.12 Billion Dollars | 162.61 Million Dollars | 0.0988717196 |
| 30 | Cronos (CRO) | 0.0733133968 | -1.23 ↓ % | -9.90 ↓ % | -16.34 ↓ % | 2.92 Billion Dollars | 35.98 Million Dollars | 0.0621265789 |
| 31 | Tether Gold (XAUt) | 4,831.94 | -0.12 ↓ % | -1.43 ↓ % | -9.59 ↓ % | 2.51 Billion Dollars | 1.04 Billion Dollars | 4,094.64 |
| 32 | PAX Gold (PAXG) | 4,871.21 | -0.13 ↓ % | -1.14 ↓ % | -9.43 ↓ % | 2.23 Billion Dollars | 838.23 Million Dollars | 4,127.92 |
| 33 | Polkadot (DOT) | 1.2990 | -1.40 ↓ % | -11.69 ↓ % | -24.20 ↓ % | 2.16 Billion Dollars | 261.31 Million Dollars | 1.1008 |
| 34 | Uniswap (UNI) | 3.279 | -1.85 ↓ % | -12.98 ↓ % | -24.81 ↓ % | 2.08 Billion Dollars | 462.62 Million Dollars | 2.779 |
| 35 | Mantle (MNT) | 0.6205 | -0.26 ↓ % | -10.95 ↓ % | -25.83 ↓ % | 2.02 Billion Dollars | 100.88 Million Dollars | 0.5258 |
| 36 | MemeCore (M) | 1.5002 | -0.65 ↓ % | 0.37 ↑ % | -2.23 ↓ % | 1.90 Billion Dollars | 12.71 Million Dollars | 1.2712 |
| 37 | Bitget Token (BGB) | 2.706 | -0.36 ↓ % | -9.08 ↓ % | -21.99 ↓ % | 1.89 Billion Dollars | 43.08 Million Dollars | 2.293 |
| 38 | Bittensor (TAO) | 164.06 | -2.59 ↓ % | -13.14 ↓ % | -24.79 ↓ % | 1.75 Billion Dollars | 197.16 Million Dollars | 139.02 |
| 39 | Aave (AAVE) | 110.82 | -1.19 ↓ % | -10.21 ↓ % | -23.57 ↓ % | 1.70 Billion Dollars | 811.48 Million Dollars | 93.91 |
| 40 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 80.76 Million Dollars | 0.8471 |
| 41 | MYX Finance (MYX) | 6.163 | -0.66 ↓ % | 3.89 ↑ % | 7.15 ↑ % | 1.55 Billion Dollars | 24.25 Million Dollars | 5.223 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.06 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.50 Billion Dollars | 526.98 Million Dollars | 0.8472 |
| 42 | OKB (OKB) | 71.61 | -2.45 ↓ % | -12.48 ↓ % | -29.67 ↓ % | 1.50 Billion Dollars | 72.74 Million Dollars | 60.69 |
| 44 | Pepe (PEPE) | 0.0000036310 | -1.30 ↓ % | -14.30 ↓ % | -22.35 ↓ % | 1.50 Billion Dollars | 670.90 Million Dollars | 0.0000030770 |
| 45 | Sky (SKY) | 0.0578568111 | -2.12 ↓ % | -5.12 ↓ % | -10.70 ↓ % | 1.33 Billion Dollars | 51.25 Million Dollars | 0.0490284982 |
| 46 | NEAR Protocol (NEAR) | 1.0263 | -2.80 ↓ % | -12.08 ↓ % | -24.63 ↓ % | 1.32 Billion Dollars | 284.22 Million Dollars | 0.8697 |
| 47 | Pi (PI) | 0.1475379612 | -2.04 ↓ % | -6.88 ↓ % | -8.63 ↓ % | 1.30 Billion Dollars | 21.61 Million Dollars | 0.1250252912 |
| 48 | Ethereum Classic (ETC) | 8.350 | -1.83 ↓ % | -11.39 ↓ % | -22.01 ↓ % | 1.30 Billion Dollars | 131.19 Million Dollars | 7.076 |
| 49 | Internet Computer (ICP) | 2.331 | -2.01 ↓ % | -12.62 ↓ % | -23.68 ↓ % | 1.28 Billion Dollars | 104.60 Million Dollars | 1.9757 |
| 50 | Aster (ASTER) | 0.4925300367 | -2.42 ↓ % | -11.11 ↓ % | -20.32 ↓ % | 1.22 Billion Dollars | 242.06 Million Dollars | 0.4173753709 |
| 51 | Ondo (ONDO) | 0.2349867358 | -2.14 ↓ % | -14.00 ↓ % | -24.57 ↓ % | 1.14 Billion Dollars | 113.34 Million Dollars | 0.1991303448 |
| 52 | KuCoin Token (KCS) | 8.096 | -1.95 ↓ % | -9.52 ↓ % | -21.43 ↓ % | 1.07 Billion Dollars | 8.99 Million Dollars | 6.860 |
| 53 | Worldcoin (WLD) | 0.3622622850 | -1.41 ↓ % | -11.60 ↓ % | -24.79 ↓ % | 1.02 Billion Dollars | 153.93 Million Dollars | 0.3069850452 |
| 54 | POL (prev. MATIC) (POL) | 0.0930378796 | -2.77 ↓ % | -14.04 ↓ % | -15.86 ↓ % | 984.98 Million Dollars | 129.61 Million Dollars | 0.0788413226 |
| 55 | Ethena (ENA) | 0.1185246095 | -1.41 ↓ % | -13.69 ↓ % | -24.04 ↓ % | 974.86 Million Dollars | 230.10 Million Dollars | 0.1004390579 |
| 56 | USDD (USDD) | 0.9984 | 0.12 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 972.58 Million Dollars | 10.11 Million Dollars | 0.8460 |
| 57 | Cosmos (ATOM) | 1.8667 | -0.49 ↓ % | -7.88 ↓ % | -11.20 ↓ % | 917.48 Million Dollars | 108.86 Million Dollars | 1.5819 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.591 | -2.43 ↓ % | -13.68 ↓ % | -21.04 ↓ % | 834.86 Million Dollars | 390.29 Million Dollars | 3.043 |
| 59 | Aptos (APT) | 1.0769 | -2.04 ↓ % | -13.04 ↓ % | -26.13 ↓ % | 825.13 Million Dollars | 119.08 Million Dollars | 0.9126 |
| 60 | Algorand (ALGO) | 0.0914101127 | -1.94 ↓ % | -12.26 ↓ % | -19.43 ↓ % | 810.77 Million Dollars | 83.27 Million Dollars | 0.0774619350 |
| 61 | GateToken (GT) | 6.780 | -0.60 ↓ % | -10.34 ↓ % | -28.03 ↓ % | 780.91 Million Dollars | 7.89 Million Dollars | 5.745 |
| 62 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 759.83 Million Dollars | 64.40 Million Dollars | 0.8473 |
| 63 | Kaspa (KAS) | 0.0278785202 | -1.18 ↓ % | -11.72 ↓ % | -25.78 ↓ % | 757.68 Million Dollars | 51.98 Million Dollars | 0.0236245647 |
| 64 | Flare (FLR) | 0.0088334170 | -1.30 ↓ % | -9.89 ↓ % | -13.67 ↓ % | 747.39 Million Dollars | 10.16 Million Dollars | 0.0074855347 |
| 65 | Midnight (NIGHT) | 0.0449091704 | -2.33 ↓ % | -9.69 ↓ % | -17.30 ↓ % | 745.82 Million Dollars | 27.02 Million Dollars | 0.0380565250 |
| 66 | Pump.fun (PUMP) | 0.0020653585 | -2.30 ↓ % | -10.87 ↓ % | -27.76 ↓ % | 731.14 Million Dollars | 290.97 Million Dollars | 0.0017502075 |
| 67 | Quant (QNT) | 59.64 | -1.80 ↓ % | -9.59 ↓ % | -17.94 ↓ % | 720.05 Million Dollars | 26.53 Million Dollars | 50.54 |
| 68 | Filecoin (FIL) | 0.9248 | -1.53 ↓ % | -12.87 ↓ % | -21.41 ↓ % | 694.13 Million Dollars | 202.61 Million Dollars | 0.7837 |
| 69 | Render (RENDER) | 1.3030 | -1.92 ↓ % | -15.45 ↓ % | -26.70 ↓ % | 675.90 Million Dollars | 76.91 Million Dollars | 1.1042 |
| 70 | Arbitrum (ARB) | 0.1123987445 | -1.71 ↓ % | -15.20 ↓ % | -27.90 ↓ % | 654.92 Million Dollars | 238.91 Million Dollars | 0.0952479325 |
| 71 | VeChain (VET) | 0.0074421508 | -0.10 ↓ % | -11.25 ↓ % | -20.37 ↓ % | 639.91 Million Dollars | 42.04 Million Dollars | 0.0063065605 |
| 72 | XDC Network (XDC) | 0.0312647916 | -2.18 ↓ % | -10.74 ↓ % | -15.11 ↓ % | 596.82 Million Dollars | 35.14 Million Dollars | 0.0264941283 |
| 73 | Bonk (BONK) | 0.0000060854 | -2.23 ↓ % | -13.05 ↓ % | -25.01 ↓ % | 535.49 Million Dollars | 141.51 Million Dollars | 0.0000051569 |
| 74 | Jupiter (JUP) | 0.1642493851 | -2.21 ↓ % | -13.28 ↓ % | -18.47 ↓ % | 532.81 Million Dollars | 71.99 Million Dollars | 0.1391867357 |
| 75 | Sei (SEI) | 0.0748326428 | -1.64 ↓ % | -12.47 ↓ % | -24.54 ↓ % | 494.81 Million Dollars | 85.76 Million Dollars | 0.0634140046 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.06 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 493.43 Million Dollars | 36.47 Million Dollars | 0.8455 |
| 77 | LayerZero (ZRO) | 1.6050 | -2.02 ↓ % | -11.28 ↓ % | -18.14 ↓ % | 471.22 Million Dollars | 80.81 Million Dollars | 1.3601 |
| 78 | Stacks (STX) | 0.2563388629 | -1.37 ↓ % | -10.98 ↓ % | -8.90 ↓ % | 465.15 Million Dollars | 36.97 Million Dollars | 0.2172243722 |
| 79 | PancakeSwap (CAKE) | 1.3404 | -3.32 ↓ % | -12.52 ↓ % | -24.98 ↓ % | 446.24 Million Dollars | 90.91 Million Dollars | 1.1359 |
| 80 | Dash (DASH) | 35.12 | -3.04 ↓ % | -15.07 ↓ % | -35.39 ↓ % | 441.77 Million Dollars | 133.18 Million Dollars | 29.76 |
| 81 | Nexo (NEXO) | 0.6827 | -1.20 ↓ % | -12.27 ↓ % | -25.57 ↓ % | 441.10 Million Dollars | 36.87 Million Dollars | 0.5785 |
| 82 | Tezos (XTZ) | 0.4095481880 | -2.92 ↓ % | -12.43 ↓ % | -19.01 ↓ % | 440.03 Million Dollars | 30.57 Million Dollars | 0.3470556396 |
| 83 | EURC (EURC) | 1.1802 | 0.04 ↑ % | 0.02 ↑ % | -1.27 ↓ % | 436.02 Million Dollars | 118.09 Million Dollars | 1.0001 |
| 84 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 428.65 Million Dollars | 1.73 Billion Dollars | 0.8451 |
| 85 | Story (IP) | 1.2088 | -3.66 ↓ % | -9.93 ↓ % | -37.10 ↓ % | 423.10 Million Dollars | 128.80 Million Dollars | 1.0244 |
| 86 | Morpho (MORPHO) | 1.0769 | -2.71 ↓ % | -17.15 ↓ % | -9.95 ↓ % | 407.94 Million Dollars | 47.61 Million Dollars | 0.9125 |
| 87 | Chiliz (CHZ) | 0.0388529562 | -2.69 ↓ % | -13.16 ↓ % | -17.15 ↓ % | 398.58 Million Dollars | 108.04 Million Dollars | 0.0329244224 |
| 88 | Lighter (LIT) | 1.5741 | -1.46 ↓ % | 3.07 ↑ % | -2.94 ↓ % | 393.53 Million Dollars | 80.59 Million Dollars | 1.3339 |
| 89 | Pudgy Penguins (PENGU) | 0.0062533062 | -2.45 ↓ % | -15.05 ↓ % | -30.78 ↓ % | 393.09 Million Dollars | 222.28 Million Dollars | 0.0052991205 |
| 90 | Stable (STABLE) | 0.0219766911 | -4.17 ↓ % | -15.38 ↓ % | -14.44 ↓ % | 386.79 Million Dollars | 38.89 Million Dollars | 0.0186232897 |
| 91 | Optimism (OP) | 0.1904817559 | -1.73 ↓ % | -14.51 ↓ % | -27.88 ↓ % | 370.31 Million Dollars | 129.99 Million Dollars | 0.1614163352 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5441 | -2.52 ↓ % | -14.71 ↓ % | -29.96 ↓ % | 357.09 Million Dollars | 120.33 Million Dollars | 0.4610864771 |
| 93 | Curve DAO Token (CRV) | 0.2418320520 | -2.81 ↓ % | -13.19 ↓ % | -26.14 ↓ % | 353.51 Million Dollars | 122.49 Million Dollars | 0.2049311410 |
| 94 | 0.1542679947 | -3.20 ↓ % | -14.46 ↓ % | -27.30 ↓ % | 352.83 Million Dollars | 77.03 Million Dollars | 0.1307283957 | |
| 95 | JUST (JST) | 0.0397947047 | -0.57 ↓ % | -2.65 ↓ % | -10.12 ↓ % | 350.79 Million Dollars | 367.76 Million Dollars | 0.0337224705 |
| 96 | Decred (DCR) | 19.89 | 1.40 ↑ % | -0.07 ↓ % | 12.05 ↑ % | 343.40 Million Dollars | 8.32 Million Dollars | 16.86 |
| 97 | APENFT (NFT) | 0.0000003407 | 0.13 ↑ % | 1.26 ↑ % | -4.34 ↓ % | 337.31 Million Dollars | 32.60 Million Dollars | 0.0000002887 |
| 98 | Sun [New] (SUN) | 0.0169734102 | -1.23 ↓ % | -7.13 ↓ % | -8.73 ↓ % | 326.00 Million Dollars | 25.04 Million Dollars | 0.0143834545 |
| 99 | BitTorrent [New] (BTT) | 0.0000003299 | -0.47 ↓ % | -3.80 ↓ % | -15.32 ↓ % | 325.64 Million Dollars | 26.37 Million Dollars | 0.0000002796 |
| 100 | DoubleZero (2Z) | 0.0927178359 | -1.95 ↓ % | -12.08 ↓ % | -24.03 ↓ % | 321.86 Million Dollars | 13.75 Million Dollars | 0.0785701140 |
