Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,280.45 | 0.27 ↑ % | 0.61 ↑ % | -2.65 ↓ % | 1,823.34 Billion Dollars | 40.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,101.64 | 0.52 ↑ % | -0.16 ↓ % | -3.65 ↓ % | 374.35 Billion Dollars | 20.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 186.71 Billion Dollars | 87.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.053 | 0.35 ↑ % | -0.44 ↓ % | -12.04 ↓ % | 124.63 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.39 | 0.09 ↑ % | 0.25 ↑ % | -0.52 ↓ % | 124.56 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.96 | 0.09 ↑ % | 0.07 ↑ % | 1.04 ↑ % | 78.53 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.33 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993172613 | -0.06 ↓ % | 0.10 ↑ % | 2.53 ↑ % | 28.35 Billion Dollars | 506.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366639288 | 0.17 ↑ % | -0.53 ↓ % | -9.43 ↓ % | 23.00 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3862578737 | 0.08 ↑ % | -0.72 ↓ % | -8.06 ↓ % | 13.89 Billion Dollars | 625.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.10 | 0.32 ↑ % | -4.09 ↓ % | -3.59 ↓ % | 12.41 Billion Dollars | 735.20 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 630.01 | 4.02 ↑ % | 12.37 ↑ % | 44.65 ↑ % | 11.62 Billion Dollars | 510.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.07 | 0.26 ↑ % | -0.57 ↓ % | -5.71 ↓ % | 9.26 Billion Dollars | 383.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.065 | 0.17 ↑ % | -0.33 ↓ % | -2.40 ↓ % | 8.36 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.78 | -0.18 ↓ % | -2.28 ↓ % | -10.54 ↓ % | 8.07 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192655158 | 0.22 ↑ % | -1.89 ↓ % | -12.79 ↓ % | 7.11 Billion Dollars | 168.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.94 | 1.89 ↑ % | 8.14 ↑ % | -18.11 ↓ % | 6.77 Billion Dollars | 712.73 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7621 | -0.04 ↓ % | -1.37 ↓ % | -8.34 ↓ % | 6.68 Billion Dollars | 778.47 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.20 | 0.41 ↑ % | -2.93 ↓ % | -8.55 ↓ % | 5.85 Billion Dollars | 682.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.50 | 0.12 ↑ % | -1.05 ↓ % | -6.52 ↓ % | 5.81 Billion Dollars | 520.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1423521379 | -0.07 ↓ % | -3.98 ↓ % | 1.56 ↑ % | 5.32 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083907 | 0.39 ↑ % | -0.32 ↓ % | -8.85 ↓ % | 4.94 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1149476096 | 0.24 ↑ % | -1.46 ↓ % | -12.41 ↓ % | 4.92 Billion Dollars | 178.85 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697581421 | 0.84 ↑ % | 2.50 ↑ % | -2.07 ↓ % | 4.54 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7276 | 0.14 ↑ % | -0.90 ↓ % | -8.63 ↓ % | 4.18 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993846801 | 0.51 ↑ % | -0.62 ↓ % | -9.56 ↓ % | 3.84 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.371 | 0.60 ↑ % | -1.18 ↓ % | -12.61 ↓ % | 3.41 Billion Dollars | 203.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.056 | 0.47 ↑ % | -0.24 ↓ % | -6.56 ↓ % | 3.40 Billion Dollars | 135.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9458 | 0.26 ↑ % | -3.78 ↓ % | -12.18 ↓ % | 3.08 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.99 | 0.62 ↑ % | -1.89 ↓ % | 5.31 ↑ % | 2.97 Billion Dollars | 165.27 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.06 | -0.01 ↓ % | -1.37 ↓ % | -3.52 ↓ % | 2.53 Billion Dollars | 320.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.541 | 0.48 ↑ % | 1.03 ↑ % | -1.87 ↓ % | 2.48 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057460 | 0.32 ↑ % | -0.25 ↓ % | -17.40 ↓ % | 2.42 Billion Dollars | 540.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.22 | 0.39 ↑ % | 0.44 ↑ % | -3.42 ↓ % | 2.34 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6773 | 0.43 ↑ % | -1.05 ↓ % | -5.27 ↓ % | 2.16 Billion Dollars | 235.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6672 | -1.13 ↓ % | 1.02 ↑ % | 0.60 ↑ % | 2.09 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | 0.21 ↑ % | -0.68 ↓ % | -7.98 ↓ % | 1.90 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,590.72 | 0.00 ↑ % | 1.23 ↑ % | 3.64 ↑ % | 1.88 Billion Dollars | 309.03 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,606.21 | 0.06 ↑ % | 1.36 ↑ % | 3.68 ↑ % | 1.76 Billion Dollars | 245.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2061549548 | 0.12 ↑ % | -1.22 ↓ % | -3.24 ↓ % | 1.73 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6858 | 0.53 ↑ % | -3.73 ↓ % | -11.80 ↓ % | 1.71 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2142550223 | -0.03 ↓ % | -5.79 ↓ % | -14.77 ↓ % | 1.71 Billion Dollars | 152.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.115 | 0.34 ↑ % | -0.66 ↓ % | -8.69 ↓ % | 1.70 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1510861158 | -0.26 ↓ % | -7.64 ↓ % | 20.55 ↑ % | 1.60 Billion Dollars | 258.91 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5572 | 0.53 ↑ % | -1.67 ↓ % | -12.24 ↓ % | 1.52 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | 0.26 ↑ % | 2.85 ↑ % | -2.34 ↓ % | 1.48 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.848 | -0.98 ↓ % | 5.28 ↑ % | 21.70 ↑ % | 1.47 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7672 | 0.33 ↑ % | 0.36 ↑ % | -9.78 ↓ % | 1.35 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0558874848 | 0.85 ↑ % | -5.09 ↓ % | -12.86 ↓ % | 1.28 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464140438 | 0.33 ↑ % | -0.35 ↓ % | -8.81 ↓ % | 1.26 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.370 | 0.70 ↑ % | -9.14 ↓ % | 8.38 ↑ % | 1.23 Billion Dollars | 141.82 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3869400830 | 0.15 ↑ % | -2.79 ↓ % | -14.84 ↓ % | 1.22 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.489 | -0.54 ↓ % | -3.27 ↓ % | 5.07 ↑ % | 1.21 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2009439130 | 0.40 ↑ % | -1.17 ↓ % | -8.98 ↓ % | 1.15 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1290807090 | 0.12 ↑ % | -2.05 ↓ % | -7.78 ↓ % | 1.14 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0658070093 | -0.30 ↓ % | -5.73 ↓ % | -23.29 ↓ % | 1.09 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4647 | 0.47 ↑ % | 0.95 ↑ % | -6.74 ↓ % | 1.08 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.352 | 0.21 ↑ % | -1.47 ↓ % | -4.27 ↓ % | 1.07 Billion Dollars | 192.86 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.864 | 0.28 ↑ % | 20.77 ↑ % | 36.03 ↑ % | 977.73 Million Dollars | 303.58 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112972993 | 0.18 ↑ % | -1.64 ↓ % | -11.16 ↓ % | 971.40 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112183946 | -0.35 ↓ % | 1.56 ↑ % | -10.11 ↓ % | 928.21 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | 0.02 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 915.08 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102257 | 0.25 ↑ % | -1.52 ↓ % | -14.41 ↓ % | 899.82 Million Dollars | 147.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0464963648 | -0.10 ↓ % | -2.04 ↓ % | -14.20 ↓ % | 887.29 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.63 | -0.03 ↓ % | -2.15 ↓ % | -7.85 ↓ % | 876.83 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024394993 | -0.30 ↓ % | 2.44 ↑ % | -2.40 ↓ % | 863.58 Million Dollars | 219.02 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.05 ↓ % | 0.03 ↑ % | -3.27 ↓ % | 803.46 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1185321925 | 0.21 ↑ % | -1.39 ↓ % | -8.32 ↓ % | 769.41 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117756078 | 0.18 ↑ % | -1.36 ↓ % | -9.35 ↓ % | 740.22 Million Dollars | 209.85 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3761531090 | 0.20 ↑ % | -1.51 ↓ % | -0.82 ↓ % | 682.57 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2069126407 | 0.05 ↑ % | -2.28 ↓ % | -7.12 ↓ % | 660.14 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 78 | 0.2811654706 | 0.36 ↑ % | -3.37 ↓ % | -2.95 ↓ % | 650.09 Million Dollars | 111.11 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9409 | 0.14 ↑ % | -2.44 ↓ % | -6.18 ↓ % | 649.70 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9887 | -0.58 ↓ % | -4.74 ↓ % | -8.76 ↓ % | 648.76 Million Dollars | 122.16 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9604 | 0.23 ↑ % | 0.21 ↑ % | -2.72 ↓ % | 620.53 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3092965384 | 0.34 ↑ % | -1.77 ↓ % | -6.06 ↓ % | 601.30 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5566 | 0.75 ↑ % | -1.70 ↓ % | -0.67 ↓ % | 596.60 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3908022928 | 0.21 ↑ % | -1.92 ↓ % | -9.66 ↓ % | 568.49 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5721 | 0.71 ↑ % | -1.06 ↓ % | -10.48 ↓ % | 532.59 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.096 | -0.64 ↓ % | -19.41 ↓ % | -29.69 ↓ % | 524.10 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2627568139 | 0.50 ↑ % | -1.73 ↓ % | -9.13 ↓ % | 522.62 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0506940724 | -0.01 ↓ % | 3.59 ↑ % | 11.55 ↑ % | 517.76 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6090 | 0.31 ↑ % | -3.14 ↓ % | -7.76 ↓ % | 515.60 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5581 | -0.14 ↓ % | 1.39 ↑ % | -7.24 ↓ % | 508.22 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.027 | 0.49 ↑ % | -2.39 ↓ % | -6.56 ↓ % | 502.57 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 39.43 | 2.30 ↑ % | 6.20 ↑ % | -10.10 ↓ % | 494.94 Million Dollars | 98.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 494.01 Million Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.16 ↑ % | 0.09 ↑ % | 493.82 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2856 | -0.26 ↓ % | -0.43 ↓ % | 5.67 ↑ % | 486.49 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000503571 | 0.25 ↑ % | -0.85 ↓ % | -12.42 ↓ % | 480.39 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7226 | 0.03 ↑ % | -1.96 ↓ % | -9.28 ↓ % | 473.15 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5306 | 0.16 ↑ % | -2.51 ↓ % | -9.43 ↓ % | 459.73 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3883569082 | -0.48 ↓ % | -3.10 ↓ % | 3.59 ↑ % | 446.67 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0405844576 | 0.51 ↑ % | -2.62 ↓ % | -2.70 ↓ % | 433.19 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
