Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,221.67 | 0.65 ↑ % | 6.26 ↑ % | 2.63 ↑ % | 1,364.08 Billion Dollars | 54.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.34 | 0.75 ↑ % | 11.04 ↑ % | 5.22 ↑ % | 248.55 Billion Dollars | 28.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 183.68 Billion Dollars | 105.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4348 | 0.82 ↑ % | 6.49 ↑ % | 0.99 ↑ % | 87.55 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.97 | 0.65 ↑ % | 7.90 ↑ % | 4.22 ↑ % | 85.90 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.36 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.52 | 1.44 ↑ % | 11.76 ↑ % | 8.53 ↑ % | 50.35 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859374748 | 0.25 ↑ % | 0.68 ↑ % | 2.60 ↑ % | 27.09 Billion Dollars | 619.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003350126 | 0.52 ↑ % | 9.91 ↑ % | 1.98 ↑ % | 16.95 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2956133535 | -0.05 ↓ % | 14.09 ↑ % | 8.33 ↑ % | 10.66 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 493.37 | 0.31 ↑ % | 0.46 ↑ % | -11.55 ↓ % | 9.87 Billion Dollars | 524.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.767 | 0.02 ↑ % | 1.95 ↑ % | 4.03 ↑ % | 8.08 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.43 | 2.64 ↑ % | 4.02 ↑ % | 0.39 ↑ % | 7.35 Billion Dollars | 342.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.244 | 0.30 ↑ % | 12.35 ↑ % | 7.39 ↑ % | 6.55 Billion Dollars | 598.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.88 | 1.39 ↑ % | 7.15 ↑ % | 5.10 ↑ % | 6.42 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1683069775 | -0.09 ↓ % | 4.38 ↑ % | 1.58 ↑ % | 6.37 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.07 Billion Dollars | 206.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628701913 | 0.76 ↑ % | 8.40 ↑ % | 1.07 ↑ % | 5.35 Billion Dollars | 157.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1014349661 | 0.45 ↑ % | 6.40 ↑ % | 2.33 ↑ % | 4.36 Billion Dollars | 144.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.58 | 0.59 ↑ % | 10.27 ↑ % | 6.14 ↑ % | 4.35 Billion Dollars | 498.00 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.15 Billion Dollars | 307.75 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.528 | 0.95 ↑ % | 14.52 ↑ % | 7.55 ↑ % | 4.11 Billion Dollars | 693.64 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.45 | 0.63 ↑ % | 1.13 ↑ % | -6.37 ↓ % | 4.06 Billion Dollars | 446.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9648 | 0.48 ↑ % | 11.89 ↑ % | 3.75 ↑ % | 3.71 Billion Dollars | 917.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062125 | 0.61 ↑ % | 4.86 ↑ % | -1.34 ↓ % | 3.66 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785835649 | 0.93 ↑ % | 5.88 ↑ % | 0.14 ↑ % | 3.23 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1160230779 | 0.38 ↑ % | 3.46 ↑ % | -3.04 ↓ % | 3.21 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2754 | 0.31 ↑ % | -0.96 ↓ % | -9.60 ↓ % | 3.13 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6178 | -2.16 ↓ % | 30.37 ↑ % | 23.49 ↑ % | 2.70 Billion Dollars | 716.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,162.80 | 0.24 ↑ % | 0.51 ↑ % | 4.41 ↑ % | 2.69 Billion Dollars | 402.31 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.011 | 0.28 ↑ % | 19.72 ↑ % | 17.68 ↑ % | 2.54 Billion Dollars | 448.57 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,197.89 | 0.23 ↑ % | 0.55 ↑ % | 4.60 ↑ % | 2.45 Billion Dollars | 374.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6219 | -0.12 ↓ % | 5.02 ↑ % | 0.33 ↑ % | 2.02 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.20 | 1.36 ↑ % | 8.21 ↑ % | -1.41 ↓ % | 1.93 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.50 | 1.08 ↑ % | 4.44 ↑ % | -2.75 ↓ % | 1.83 Billion Dollars | 494.60 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7045 | 0.02 ↑ % | 1.39 ↑ % | -0.32 ↓ % | 1.74 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041235 | 0.64 ↑ % | 4.16 ↑ % | -2.42 ↓ % | 1.71 Billion Dollars | 586.44 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3211 | 1.19 ↑ % | -6.74 ↓ % | -8.10 ↓ % | 1.68 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.63 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.35 | 0.59 ↑ % | 4.56 ↑ % | -0.16 ↓ % | 1.62 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691926011 | 0.61 ↑ % | 4.62 ↑ % | 3.38 ↑ % | 1.59 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.258 | -0.01 ↓ % | 2.81 ↑ % | -2.79 ↓ % | 1.58 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 198.52 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1672744993 | -0.08 ↓ % | 3.06 ↑ % | -10.31 ↓ % | 1.55 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1638 | -0.44 ↓ % | 19.84 ↑ % | 15.11 ↑ % | 1.50 Billion Dollars | 296.83 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.135 | 0.54 ↑ % | 10.08 ↑ % | 8.67 ↑ % | 1.42 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2748788369 | 0.55 ↑ % | 11.44 ↑ % | 4.03 ↑ % | 1.34 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.413 | -0.77 ↓ % | 13.92 ↑ % | 7.57 ↑ % | 1.33 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1131317960 | 0.07 ↑ % | 0.88 ↑ % | 4.67 ↑ % | 1.20 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4112375155 | 0.31 ↑ % | 9.05 ↑ % | 8.81 ↑ % | 1.18 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.704 | 0.92 ↑ % | 4.11 ↑ % | 5.60 ↑ % | 1.15 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0597888274 | 0.26 ↑ % | 5.38 ↑ % | 4.17 ↑ % | 992.94 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9493 | 0.80 ↑ % | -2.99 ↓ % | -16.04 ↓ % | 964.59 Million Dollars | 109.43 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1083680278 | 0.06 ↑ % | 10.64 ↑ % | -5.36 ↓ % | 891.33 Million Dollars | 125.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309754901 | 0.72 ↑ % | 5.97 ↑ % | -0.17 ↓ % | 843.62 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097372054 | 0.70 ↑ % | 6.44 ↑ % | 3.93 ↑ % | 826.75 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.128 | -0.16 ↓ % | 4.81 ↑ % | 0.52 ↑ % | 820.96 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.514 | 0.66 ↑ % | 4.39 ↑ % | 3.97 ↑ % | 816.89 Million Dollars | 123.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907149145 | 0.13 ↑ % | 8.28 ↑ % | 0.10 ↑ % | 806.01 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.62 | 0.27 ↑ % | 4.03 ↑ % | -4.65 ↓ % | 780.16 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0303 | -2.70 ↓ % | 16.62 ↑ % | 11.26 ↑ % | 777.24 Million Dollars | 275.72 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4793 | 0.30 ↑ % | 9.50 ↑ % | 4.88 ↑ % | 767.37 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9785 | -1.69 ↓ % | 18.11 ↑ % | 11.81 ↑ % | 763.12 Million Dollars | 224.89 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7349 | -1.77 ↓ % | -8.55 ↓ % | 49.29 ↑ % | 734.90 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8369 | 1.14 ↑ % | 6.81 ↑ % | 24.76 ↑ % | 702.52 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343295473 | 0.09 ↑ % | 2.68 ↑ % | -5.65 ↓ % | 684.34 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019049607 | 2.75 ↑ % | 11.28 ↑ % | -5.26 ↓ % | 674.36 Million Dollars | 158.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077753047 | 0.12 ↑ % | 9.08 ↑ % | -0.36 ↓ % | 668.56 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 664.88 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989738901 | -1.23 ↓ % | 7.09 ↑ % | -7.94 ↓ % | 576.70 Million Dollars | 135.60 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064517 | 1.68 ↑ % | 12.49 ↑ % | 4.43 ↑ % | 567.72 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1616668327 | 1.63 ↑ % | 11.44 ↑ % | 6.87 ↑ % | 565.41 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8701 | -0.20 ↓ % | 6.43 ↑ % | 1.20 ↑ % | 562.23 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0316555413 | 0.90 ↑ % | 8.98 ↑ % | 10.78 ↑ % | 557.14 Million Dollars | 585.94 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2837100179 | 2.48 ↑ % | 10.21 ↑ % | 30.04 ↑ % | 510.68 Million Dollars | 157.20 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.86 | -0.19 ↓ % | 1.65 ↑ % | 28.06 ↑ % | 499.09 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.16 ↑ % | 494.21 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0714167165 | 0.94 ↑ % | 7.90 ↑ % | -1.55 ↓ % | 480.87 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2640481551 | 0.55 ↑ % | 11.15 ↑ % | 4.74 ↑ % | 479.14 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1805 | 0.02 ↑ % | 0.27 ↑ % | 0.20 ↑ % | 460.10 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5144 | 0.56 ↑ % | 0.33 ↑ % | 2.25 ↑ % | 456.33 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072364054 | 1.52 ↑ % | 12.11 ↑ % | 7.86 ↑ % | 454.88 Million Dollars | 144.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6919 | 0.70 ↑ % | 14.81 ↑ % | 13.05 ↑ % | 454.11 Million Dollars | 214.67 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.91 | 1.05 ↑ % | 7.53 ↑ % | -1.68 ↓ % | 440.06 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3277 | 0.58 ↑ % | 10.66 ↑ % | 4.60 ↑ % | 439.20 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3960479564 | 0.83 ↑ % | 7.68 ↑ % | 2.94 ↑ % | 426.37 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0452942505 | 1.77 ↑ % | -1.54 ↓ % | 6.74 ↑ % | 399.27 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5203 | 1.28 ↑ % | 4.69 ↑ % | 12.76 ↑ % | 387.13 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.02 ↑ % | 0.05 ↑ % | 0.24 ↑ % | 386.28 Million Dollars | 561.67 Million Dollars | 0.0000000000 |
| 93 | 0.1668626729 | 0.36 ↑ % | 9.10 ↑ % | 1.87 ↑ % | 377.29 Million Dollars | 111.80 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2527561881 | 0.65 ↑ % | 11.70 ↑ % | 3.51 ↑ % | 371.03 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0561 | 0.89 ↑ % | 3.11 ↑ % | -5.09 ↓ % | 370.56 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4806 | 1.63 ↑ % | 2.62 ↑ % | 1.98 ↑ % | 370.15 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0350746543 | 0.08 ↑ % | 4.93 ↑ % | -10.82 ↓ % | 361.17 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0571713956 | 1.26 ↑ % | 7.52 ↑ % | 1.24 ↑ % | 357.51 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1733941978 | 0.44 ↑ % | 9.06 ↑ % | 8.41 ↑ % | 344.88 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.88 | -0.10 ↓ % | 8.53 ↑ % | 12.38 ↑ % | 342.78 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
