Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,556.24 | 0.06 ↑ % | 3.70 ↑ % | -3.68 ↓ % | 1,310.77 Billion Dollars | 39.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.23 | 0.29 ↑ % | 5.07 ↑ % | -4.77 ↓ % | 231.52 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.62 Billion Dollars | 75.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3808 | 0.17 ↑ % | 3.76 ↑ % | -7.18 ↓ % | 84.25 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.63 | 0.16 ↑ % | 2.46 ↑ % | -3.27 ↓ % | 82.17 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.94 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.73 | 0.30 ↑ % | 7.99 ↑ % | -2.75 ↓ % | 47.05 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865224878 | -0.08 ↓ % | 2.16 ↑ % | 2.19 ↑ % | 27.14 Billion Dollars | 581.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935537628 | -0.07 ↓ % | 2.59 ↑ % | -7.68 ↓ % | 15.80 Billion Dollars | 853.55 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 492.99 | 0.04 ↑ % | 2.16 ↑ % | -12.28 ↓ % | 9.86 Billion Dollars | 452.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2701111582 | 0.20 ↑ % | 5.10 ↑ % | -5.37 ↓ % | 9.74 Billion Dollars | 415.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.685 | 0.03 ↑ % | 9.50 ↑ % | 3.37 ↑ % | 8.00 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.89 | 0.02 ↑ % | 1.20 ↑ % | -8.48 ↓ % | 6.95 Billion Dollars | 217.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 338.69 | 0.51 ↑ % | 6.44 ↑ % | -1.43 ↓ % | 6.25 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1624838108 | 0.37 ↑ % | 1.54 ↑ % | -2.50 ↓ % | 6.15 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.598 | 0.39 ↑ % | 5.19 ↑ % | -3.51 ↓ % | 6.09 Billion Dollars | 338.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 211.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1545912006 | 0.37 ↑ % | 3.56 ↑ % | -7.97 ↓ % | 5.08 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0981979817 | 0.53 ↑ % | 5.45 ↑ % | -3.07 ↓ % | 4.22 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.11 Billion Dollars | 234.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.28 | 0.77 ↑ % | 4.70 ↑ % | -1.74 ↓ % | 4.10 Billion Dollars | 291.49 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 240.82 | 0.48 ↑ % | 3.33 ↑ % | -15.69 ↓ % | 3.99 Billion Dollars | 323.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.764 | 1.11 ↑ % | 5.89 ↑ % | -4.06 ↓ % | 3.78 Billion Dollars | 271.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060142 | -0.08 ↓ % | 1.57 ↑ % | -7.47 ↓ % | 3.54 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8945 | 0.05 ↑ % | 4.33 ↑ % | -8.77 ↓ % | 3.44 Billion Dollars | 450.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2931 | -0.49 ↓ % | -2.27 ↓ % | -9.65 ↓ % | 3.17 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1143082851 | -0.21 ↓ % | 6.63 ↑ % | -1.97 ↓ % | 3.16 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757148476 | 0.29 ↑ % | 2.04 ↑ % | -5.19 ↓ % | 3.11 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.26 | 0.03 ↑ % | 0.32 ↑ % | 5.42 ↑ % | 2.69 Billion Dollars | 469.25 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,203.22 | 0.03 ↑ % | 0.21 ↑ % | 5.64 ↑ % | 2.42 Billion Dollars | 326.74 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.543 | -0.05 ↓ % | 6.93 ↑ % | -1.46 ↓ % | 2.25 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3281 | 2.84 ↑ % | 6.99 ↑ % | -2.38 ↓ % | 2.22 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6012 | 0.00 ↑ % | 3.52 ↑ % | -5.10 ↓ % | 1.96 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.79 | 0.50 ↑ % | 6.79 ↑ % | -9.07 ↓ % | 1.89 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4447 | 1.35 ↑ % | 3.06 ↑ % | -4.27 ↓ % | 1.84 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.30 | 0.07 ↑ % | 4.63 ↑ % | -7.17 ↓ % | 1.81 Billion Dollars | 345.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6973 | 0.03 ↑ % | 0.81 ↑ % | -3.00 ↓ % | 1.73 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039988 | 0.24 ↑ % | 2.73 ↑ % | -8.80 ↓ % | 1.65 Billion Dollars | 338.62 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.68 | 0.07 ↑ % | 3.46 ↑ % | -5.45 ↓ % | 1.59 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.220 | 0.00 ↑ % | 0.99 ↑ % | -6.20 ↓ % | 1.55 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1655604009 | 0.25 ↑ % | 2.04 ↑ % | -11.00 ↓ % | 1.53 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664611120 | -0.24 ↓ % | 4.80 ↑ % | 0.10 ↑ % | 1.53 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.510 | 0.56 ↑ % | 4.24 ↑ % | -2.72 ↓ % | 1.32 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0161 | 0.42 ↑ % | 4.40 ↑ % | -3.57 ↓ % | 1.31 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2570883514 | 0.28 ↑ % | 5.54 ↑ % | -7.37 ↓ % | 1.25 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1144182898 | -0.43 ↓ % | 8.56 ↑ % | 3.13 ↑ % | 1.21 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.191 | -0.47 ↓ % | 7.00 ↑ % | -7.09 ↓ % | 1.20 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4051755152 | 1.15 ↑ % | 10.53 ↑ % | 3.12 ↑ % | 1.16 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.554 | 0.20 ↑ % | 4.62 ↑ % | 1.36 ↑ % | 1.13 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.059 | 0.33 ↑ % | 0.67 ↑ % | -10.90 ↓ % | 1.02 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574988787 | 0.07 ↑ % | -0.34 ↓ % | -0.87 ↓ % | 954.91 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1015478679 | -0.29 ↓ % | 7.55 ↑ % | -15.93 ↓ % | 835.23 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294627166 | 0.09 ↑ % | 0.16 ↑ % | -9.66 ↓ % | 802.37 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.432 | -0.03 ↓ % | 5.34 ↑ % | -1.05 ↓ % | 797.91 Million Dollars | 94.98 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.900 | -0.13 ↓ % | 3.33 ↑ % | -4.50 ↓ % | 794.78 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093409314 | 0.00 ↑ % | 4.44 ↑ % | -3.10 ↓ % | 792.80 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.43 | 0.31 ↑ % | 4.31 ↑ % | -6.65 ↓ % | 789.96 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7686 | -1.54 ↓ % | -2.10 ↓ % | 57.94 ↑ % | 768.59 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0864227893 | 0.55 ↑ % | 3.95 ↑ % | -8.18 ↓ % | 767.86 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4126 | 0.39 ↑ % | 5.02 ↑ % | -4.23 ↓ % | 732.72 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9205 | 0.77 ↑ % | 5.23 ↑ % | -5.00 ↓ % | 694.06 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8027 | 0.91 ↑ % | 15.64 ↑ % | 20.53 ↑ % | 684.64 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8614 | 0.57 ↑ % | 6.98 ↑ % | -6.32 ↓ % | 671.72 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333890421 | 0.57 ↑ % | -0.54 ↓ % | -9.58 ↓ % | 665.58 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 664.92 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072932929 | 0.57 ↑ % | 1.93 ↑ % | -10.02 ↓ % | 627.11 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017552102 | 0.26 ↑ % | 0.03 ↑ % | -20.21 ↓ % | 621.34 Million Dollars | 110.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0941843392 | 0.13 ↑ % | 3.57 ↑ % | -17.15 ↓ % | 548.79 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8340 | -0.10 ↓ % | 2.50 ↑ % | -5.89 ↓ % | 538.90 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059474 | 0.07 ↑ % | 3.33 ↑ % | -8.96 ↓ % | 523.34 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0290675341 | 1.87 ↑ % | -0.25 ↓ % | -3.43 ↓ % | 511.59 Million Dollars | 124.75 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 494.17 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.99 | 0.26 ↑ % | 4.00 ↑ % | 20.54 ↑ % | 484.05 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1489489403 | -0.04 ↓ % | 5.09 ↑ % | -9.60 ↓ % | 483.17 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2629902785 | 1.51 ↑ % | 6.65 ↑ % | 10.39 ↑ % | 473.38 Million Dollars | 140.60 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7133 | 0.93 ↑ % | 23.35 ↑ % | 8.49 ↑ % | 468.16 Million Dollars | 145.94 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.06 ↓ % | -0.01 ↓ % | -0.50 ↓ % | 459.30 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0680449489 | -0.41 ↓ % | 4.77 ↑ % | -9.55 ↓ % | 458.17 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2502746479 | 0.17 ↑ % | 8.21 ↑ % | -4.69 ↓ % | 454.15 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4932 | 0.13 ↑ % | -0.14 ↓ % | -4.65 ↓ % | 449.96 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.78 | 0.51 ↑ % | 7.15 ↑ % | -10.50 ↓ % | 425.74 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067562071 | 0.00 ↓ % | 7.43 ↑ % | -6.75 ↓ % | 424.70 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2743 | 0.61 ↑ % | 6.77 ↑ % | -3.32 ↓ % | 421.53 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3762576087 | 0.25 ↑ % | 2.30 ↑ % | -5.75 ↓ % | 405.05 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0458924761 | -0.16 ↓ % | 1.11 ↑ % | 6.45 ↑ % | 404.55 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.03 ↑ % | 0.11 ↑ % | 0.18 ↑ % | 385.69 Million Dollars | 394.68 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5040 | -1.31 ↓ % | 12.88 ↑ % | 4.23 ↑ % | 374.99 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0330 | 0.39 ↑ % | 2.96 ↑ % | -9.23 ↓ % | 362.43 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 94 | 0.1577831397 | 0.55 ↑ % | 3.95 ↑ % | -8.36 ↓ % | 358.00 Million Dollars | 33.13 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2405330905 | 1.16 ↑ % | 10.19 ↑ % | -6.39 ↓ % | 352.99 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0340510702 | -0.19 ↓ % | 0.20 ↑ % | -16.72 ↓ % | 350.59 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3926 | 0.27 ↑ % | 1.59 ↑ % | -11.67 ↓ % | 348.14 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 98 | 0.1361911162 | -1.96 ↓ % | 3.21 ↑ % | -23.79 ↓ % | 342.67 Million Dollars | 32.82 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0547488178 | 0.41 ↑ % | 4.71 ↑ % | -4.30 ↓ % | 342.34 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1663394500 | 0.03 ↑ % | 9.09 ↑ % | -3.93 ↓ % | 330.84 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
