Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,177.48 | -0.67 ↓ % | 0.76 ↑ % | 6.65 ↑ % | 1,860.96 Billion Dollars | 47.07 Billion Dollars | 79,405.57 |
| 2 | Ethereum (ETH) | 3,214.45 | -0.89 ↓ % | 1.82 ↑ % | 9.03 ↑ % | 387.97 Billion Dollars | 24.98 Billion Dollars | 2,739.35 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 187.05 Billion Dollars | 102.18 Billion Dollars | 0.8518 |
| 4 | XRP (XRP) | 2.328 | -2.25 ↓ % | 9.17 ↑ % | 25.25 ↑ % | 141.23 Billion Dollars | 7.62 Billion Dollars | 1.9836 |
| 5 | BNB (BNB) | 903.76 | -0.55 ↓ % | 0.59 ↑ % | 5.99 ↑ % | 124.48 Billion Dollars | 2.10 Billion Dollars | 770.18 |
| 6 | Solana (SOL) | 137.44 | -1.26 ↓ % | 1.54 ↑ % | 10.90 ↑ % | 77.43 Billion Dollars | 5.00 Billion Dollars | 117.13 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.76 Billion Dollars | 14.66 Billion Dollars | 0.8519 |
| 8 | TRON (TRX) | 0.2929288888 | -0.08 ↓ % | -0.56 ↓ % | 2.92 ↑ % | 27.74 Billion Dollars | 561.22 Million Dollars | 0.2496331203 |
| 9 | Dogecoin (DOGE) | 0.1493805956 | -1.64 ↓ % | -0.46 ↓ % | 20.83 ↑ % | 25.13 Billion Dollars | 2.07 Billion Dollars | 0.1273016955 |
| 10 | Cardano (ADA) | 0.4148558169 | -2.24 ↓ % | 3.42 ↑ % | 18.11 ↑ % | 14.91 Billion Dollars | 928.79 Million Dollars | 0.3535388826 |
| 11 | Bitcoin Cash (BCH) | 642.97 | -0.64 ↓ % | -2.80 ↓ % | 7.86 ↑ % | 12.84 Billion Dollars | 516.47 Million Dollars | 547.94 |
| 12 | Chainlink (LINK) | 13.71 | -1.65 ↓ % | 0.99 ↑ % | 10.92 ↑ % | 9.71 Billion Dollars | 971.90 Million Dollars | 11.68 |
| 13 | Hyperliquid (HYPE) | 26.38 | -2.44 ↓ % | 0.18 ↑ % | 0.70 ↑ % | 8.95 Billion Dollars | 300.05 Million Dollars | 22.48 |
| 14 | UNUS SED LEO (LEO) | 9.268 | -0.05 ↓ % | 2.96 ↑ % | 6.85 ↑ % | 8.54 Billion Dollars | 850.73 Thousand Dollar | 7.899 |
| 15 | Zcash (ZEC) | 503.80 | -0.63 ↓ % | 2.23 ↑ % | -5.09 ↓ % | 8.30 Billion Dollars | 556.31 Million Dollars | 429.33 |
| 16 | Monero (XMR) | 446.75 | -0.21 ↓ % | 4.98 ↑ % | 3.99 ↑ % | 8.24 Billion Dollars | 84.67 Million Dollars | 380.72 |
| 17 | Stellar (XLM) | 0.2453828897 | -2.28 ↓ % | 5.47 ↑ % | 14.55 ↑ % | 7.95 Billion Dollars | 427.84 Million Dollars | 0.2091145624 |
| 18 | Sui (SUI) | 1.9463 | -1.47 ↓ % | 15.45 ↑ % | 36.54 ↑ % | 7.38 Billion Dollars | 1.73 Billion Dollars | 1.6586 |
| 19 | Litecoin (LTC) | 82.88 | -1.09 ↓ % | 0.55 ↑ % | 6.05 ↑ % | 6.36 Billion Dollars | 398.53 Million Dollars | 70.63 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 6.30 Billion Dollars | 143.05 Million Dollars | 0.8517 |
| 21 | Avalanche (AVAX) | 14.27 | -1.79 ↓ % | -0.08 ↓ % | 14.93 ↑ % | 6.14 Billion Dollars | 463.15 Million Dollars | 12.16 |
| 22 | Hedera (HBAR) | 0.1280573058 | -2.07 ↓ % | 1.50 ↑ % | 14.26 ↑ % | 5.48 Billion Dollars | 272.02 Million Dollars | 0.1091300518 |
| 23 | Shiba Inu (SHIB) | 0.0000091586 | -1.43 ↓ % | 4.83 ↑ % | 27.93 ↑ % | 5.40 Billion Dollars | 403.79 Million Dollars | 0.0000078050 |
| 24 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.99 Million Dollars | 0.8517 |
| 25 | Canton (CC) | 0.1336328378 | -2.21 ↓ % | -8.71 ↓ % | 4.69 ↑ % | 4.95 Billion Dollars | 32.53 Million Dollars | 0.1138815035 |
| 26 | Toncoin (TON) | 1.9046 | -0.27 ↓ % | 2.97 ↑ % | 19.97 ↑ % | 4.60 Billion Dollars | 137.97 Million Dollars | 1.6231 |
| 27 | World Liberty Financial (WLFI) | 0.1719831121 | -0.97 ↓ % | -1.13 ↓ % | 20.46 ↑ % | 4.60 Billion Dollars | 110.22 Million Dollars | 0.1465634922 |
| 28 | Cronos (CRO) | 0.1083007031 | -1.55 ↓ % | 2.78 ↑ % | 15.59 ↑ % | 4.18 Billion Dollars | 23.37 Million Dollars | 0.0922935343 |
| 29 | Uniswap (UNI) | 6.119 | -2.45 ↓ % | 3.46 ↑ % | 2.84 ↑ % | 3.89 Billion Dollars | 565.18 Million Dollars | 5.215 |
| 30 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.64 Billion Dollars | 118.84 Million Dollars | 0.8516 |
| 31 | Polkadot (DOT) | 2.185 | -2.37 ↓ % | 1.76 ↑ % | 20.70 ↑ % | 3.61 Billion Dollars | 222.98 Million Dollars | 1.8622 |
| 32 | Mantle (MNT) | 1.0783 | -2.24 ↓ % | 2.97 ↑ % | 9.52 ↑ % | 3.51 Billion Dollars | 95.80 Million Dollars | 0.9190 |
| 33 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.34 Billion Dollars | 1.60 Billion Dollars | 0.8521 |
| 34 | Bittensor (TAO) | 273.67 | -1.40 ↓ % | 3.60 ↑ % | 24.98 ↑ % | 2.89 Billion Dollars | 141.66 Million Dollars | 233.22 |
| 35 | Pepe (PEPE) | 0.0000067786 | -1.86 ↓ % | -1.99 ↓ % | 66.56 ↑ % | 2.85 Billion Dollars | 983.95 Million Dollars | 0.0000057767 |
| 36 | Aave (AAVE) | 171.63 | -1.26 ↓ % | 4.37 ↑ % | 14.08 ↑ % | 2.63 Billion Dollars | 296.32 Million Dollars | 146.26 |
| 37 | Bitget Token (BGB) | 3.584 | -0.45 ↓ % | 0.41 ↑ % | 2.76 ↑ % | 2.51 Billion Dollars | 83.94 Million Dollars | 3.054 |
| 38 | OKB (OKB) | 114.73 | -0.89 ↓ % | 0.49 ↑ % | 7.78 ↑ % | 2.41 Billion Dollars | 37.39 Million Dollars | 97.77 |
| 39 | NEAR Protocol (NEAR) | 1.7549 | -2.04 ↓ % | 0.31 ↑ % | 14.69 ↑ % | 2.25 Billion Dollars | 240.82 Million Dollars | 1.4955 |
| 40 | Ethereum Classic (ETC) | 13.10 | -1.84 ↓ % | 0.70 ↑ % | 10.21 ↑ % | 2.03 Billion Dollars | 88.90 Million Dollars | 11.16 |
| 41 | Ethena (ENA) | 0.2474363743 | -1.34 ↓ % | 1.00 ↑ % | 20.20 ↑ % | 1.97 Billion Dollars | 229.52 Million Dollars | 0.2108645359 |
| 42 | MemeCore (M) | 1.5521 | -0.62 ↓ % | -4.08 ↓ % | 9.25 ↑ % | 1.95 Billion Dollars | 16.09 Million Dollars | 1.3227 |
| 43 | Aster (ASTER) | 0.7693 | -1.44 ↓ % | 0.85 ↑ % | 10.84 ↑ % | 1.92 Billion Dollars | 207.88 Million Dollars | 0.6556 |
| 44 | Internet Computer (ICP) | 3.384 | -1.32 ↓ % | 4.12 ↑ % | 16.35 ↑ % | 1.85 Billion Dollars | 132.79 Million Dollars | 2.883 |
| 45 | Tether Gold (XAUt) | 4,451.13 | -0.04 ↓ % | 0.83 ↑ % | 1.59 ↑ % | 1.82 Billion Dollars | 220.17 Million Dollars | 3,793.24 |
| 46 | Pi (PI) | 0.2117840027 | -0.63 ↓ % | -0.57 ↓ % | 4.70 ↑ % | 1.78 Billion Dollars | 14.50 Million Dollars | 0.1804816917 |
| 47 | PAX Gold (PAXG) | 4,465.67 | -0.04 ↓ % | 0.86 ↑ % | 1.69 ↑ % | 1.68 Billion Dollars | 216.87 Million Dollars | 3,805.63 |
| 48 | Worldcoin (WLD) | 0.6202 | -2.04 ↓ % | 3.03 ↑ % | 25.69 ↑ % | 1.68 Billion Dollars | 148.53 Million Dollars | 0.5285 |
| 49 | Global Dollar (USDG) | 0.9991 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 19.86 Million Dollars | 0.8514 |
| 50 | KuCoin Token (KCS) | 11.44 | -0.69 ↓ % | 2.04 ↑ % | 6.34 ↑ % | 1.51 Billion Dollars | 3.21 Million Dollars | 9.748 |
| 51 | Sky (SKY) | 0.0632939345 | -1.77 ↓ % | 0.87 ↑ % | 2.99 ↑ % | 1.45 Billion Dollars | 18.88 Million Dollars | 0.0539389011 |
| 52 | Aptos (APT) | 1.9324 | -2.12 ↓ % | 0.66 ↑ % | 14.62 ↑ % | 1.45 Billion Dollars | 101.70 Million Dollars | 1.6467 |
| 53 | Ondo (ONDO) | 0.4470907993 | -2.02 ↓ % | 1.90 ↑ % | 19.02 ↑ % | 1.41 Billion Dollars | 85.71 Million Dollars | 0.3810094379 |
| 54 | Kaspa (KAS) | 0.0510757837 | -2.02 ↓ % | 0.49 ↑ % | 17.77 ↑ % | 1.38 Billion Dollars | 35.91 Million Dollars | 0.0435266297 |
| 55 | Midnight (NIGHT) | 0.0831852411 | -1.60 ↓ % | -5.04 ↓ % | -12.57 ↓ % | 1.38 Billion Dollars | 49.74 Million Dollars | 0.0708902129 |
| 56 | Ripple USD (RLUSD) | 0.9991 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 161.67 Million Dollars | 0.8514 |
| 57 | POL (prev. MATIC) (POL) | 0.1256329005 | -1.01 ↓ % | 3.82 ↑ % | 21.61 ↑ % | 1.33 Billion Dollars | 83.14 Million Dollars | 0.1070639809 |
| 58 | MYX Finance (MYX) | 5.009 | 1.62 ↑ % | -3.48 ↓ % | 42.36 ↑ % | 1.26 Billion Dollars | 33.65 Million Dollars | 4.268 |
| 59 | Arbitrum (ARB) | 0.2191366617 | -1.59 ↓ % | 1.81 ↑ % | 14.81 ↑ % | 1.25 Billion Dollars | 117.17 Million Dollars | 0.1867476057 |
| 60 | Algorand (ALGO) | 0.1406129600 | -2.04 ↓ % | 3.28 ↑ % | 20.46 ↑ % | 1.24 Billion Dollars | 59.09 Million Dollars | 0.1198299426 |
| 61 | Render (RENDER) | 2.378 | 0.91 ↑ % | 13.54 ↑ % | 83.38 ↑ % | 1.23 Billion Dollars | 216.31 Million Dollars | 2.026 |
| 62 | Cosmos (ATOM) | 2.383 | -0.77 ↓ % | 3.22 ↑ % | 20.71 ↑ % | 1.16 Billion Dollars | 61.79 Million Dollars | 2.031 |
| 63 | Filecoin (FIL) | 1.5605 | -1.34 ↓ % | 4.54 ↑ % | 19.18 ↑ % | 1.14 Billion Dollars | 300.03 Million Dollars | 1.3299 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.488 | -1.86 ↓ % | -1.10 ↓ % | 12.00 ↑ % | 1.10 Billion Dollars | 377.33 Million Dollars | 4.677 |
| 65 | VeChain (VET) | 0.0125168859 | -1.92 ↓ % | 3.82 ↑ % | 14.94 ↑ % | 1.08 Billion Dollars | 29.69 Million Dollars | 0.0106668526 |
| 66 | Bonk (BONK) | 0.0000119882 | -1.56 ↓ % | -0.06 ↓ % | 54.92 ↑ % | 1.05 Billion Dollars | 548.58 Million Dollars | 0.0000102163 |
| 67 | Flare (FLR) | 0.0126513844 | -1.68 ↓ % | 6.81 ↑ % | 13.85 ↑ % | 1.05 Billion Dollars | 11.24 Million Dollars | 0.0107814718 |
| 68 | XDC Network (XDC) | 0.0537960307 | -0.20 ↓ % | 0.57 ↑ % | 5.51 ↑ % | 1.03 Billion Dollars | 29.46 Million Dollars | 0.0458448159 |
| 69 | Quant (QNT) | 78.10 | -1.01 ↓ % | -0.23 ↓ % | 10.05 ↑ % | 942.92 Million Dollars | 15.02 Million Dollars | 66.56 |
| 70 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 862.85 Million Dollars | 18.99 Million Dollars | 0.8513 |
| 71 | GateToken (GT) | 10.63 | -0.40 ↓ % | 0.98 ↑ % | 3.53 ↑ % | 852.28 Million Dollars | 4.13 Million Dollars | 9.060 |
| 72 | Pump.fun (PUMP) | 0.0023893690 | -1.27 ↓ % | 6.40 ↑ % | 32.73 ↑ % | 845.84 Million Dollars | 157.86 Million Dollars | 0.0020362131 |
| 73 | Sei (SEI) | 0.1297098753 | -3.27 ↓ % | 3.89 ↑ % | 15.26 ↑ % | 841.96 Million Dollars | 88.91 Million Dollars | 0.1105383666 |
| 74 | Pudgy Penguins (PENGU) | 0.0128819160 | -1.79 ↓ % | 1.95 ↑ % | 44.43 ↑ % | 809.76 Million Dollars | 350.35 Million Dollars | 0.0109779301 |
| 75 | Lighter (LIT) | 3.069 | 0.18 ↑ % | 15.38 ↑ % | 23.62 ↑ % | 767.26 Million Dollars | 36.44 Million Dollars | 2.615 |
| 76 | Jupiter (JUP) | 0.2295078252 | -2.50 ↓ % | 6.45 ↑ % | 22.93 ↑ % | 732.23 Million Dollars | 35.14 Million Dollars | 0.1955858801 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0886 | -1.38 ↓ % | 0.05 ↑ % | 59.93 ↑ % | 714.22 Million Dollars | 344.88 Million Dollars | 0.9277 |
| 78 | Story (IP) | 2.086 | -0.83 ↓ % | -2.86 ↓ % | 39.38 ↑ % | 711.07 Million Dollars | 69.09 Million Dollars | 1.7773 |
| 79 | PancakeSwap (CAKE) | 2.057 | -0.94 ↓ % | -0.54 ↓ % | 12.52 ↑ % | 690.12 Million Dollars | 45.57 Million Dollars | 1.7534 |
| 80 | 0.2974078365 | -2.25 ↓ % | 3.69 ↑ % | 42.72 ↑ % | 687.64 Million Dollars | 189.96 Million Dollars | 0.2534500660 | |
| 81 | Stacks (STX) | 0.3732718895 | -2.40 ↓ % | 6.21 ↑ % | 46.89 ↑ % | 677.34 Million Dollars | 62.61 Million Dollars | 0.3181011844 |
| 82 | Nexo (NEXO) | 0.9887 | -1.34 ↓ % | 4.43 ↑ % | 10.87 ↑ % | 638.84 Million Dollars | 16.27 Million Dollars | 0.8426 |
| 83 | Optimism (OP) | 0.3252451720 | -1.37 ↓ % | 1.93 ↑ % | 21.10 ↑ % | 632.31 Million Dollars | 81.94 Million Dollars | 0.2771729599 |
| 84 | Curve DAO Token (CRV) | 0.4249514209 | -1.99 ↓ % | 0.29 ↑ % | 12.70 ↑ % | 616.26 Million Dollars | 74.04 Million Dollars | 0.3621423260 |
| 85 | Tezos (XTZ) | 0.5720 | -1.56 ↓ % | 5.35 ↑ % | 16.56 ↑ % | 612.68 Million Dollars | 23.13 Million Dollars | 0.4874437350 |
| 86 | SPX6900 (SPX) | 0.6345 | -1.89 ↓ % | -0.11 ↓ % | 31.82 ↑ % | 590.67 Million Dollars | 22.72 Million Dollars | 0.5407 |
| 87 | Immutable (IMX) | 0.2878268829 | -1.83 ↓ % | 4.79 ↑ % | 26.65 ↑ % | 572.48 Million Dollars | 38.51 Million Dollars | 0.2452852061 |
| 88 | FLOKI (FLOKI) | 0.0000577399 | -1.54 ↓ % | 2.50 ↑ % | 46.55 ↑ % | 550.82 Million Dollars | 137.55 Million Dollars | 0.0000492058 |
| 89 | Dash (DASH) | 43.88 | -1.65 ↓ % | 2.33 ↑ % | 3.48 ↑ % | 550.52 Million Dollars | 91.16 Million Dollars | 37.40 |
| 90 | Lido DAO (LDO) | 0.6497 | -1.66 ↓ % | 2.49 ↑ % | 11.46 ↑ % | 550.01 Million Dollars | 46.36 Million Dollars | 0.5537 |
| 91 | Aerodrome Finance (AERO) | 0.5993 | -1.45 ↓ % | 0.54 ↑ % | 31.97 ↑ % | 546.05 Million Dollars | 46.69 Million Dollars | 0.5107 |
| 92 | Injective (INJ) | 5.323 | -2.10 ↓ % | 2.26 ↑ % | 16.34 ↑ % | 532.17 Million Dollars | 57.59 Million Dollars | 4.536 |
| 93 | ether.fi (ETHFI) | 0.7868 | -1.97 ↓ % | 1.15 ↑ % | 13.42 ↑ % | 515.19 Million Dollars | 37.99 Million Dollars | 0.6705 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 505.81 Million Dollars | 4.58 Billion Dollars | 0.8513 |
| 95 | Celestia (TIA) | 0.5760 | -1.95 ↓ % | 1.41 ↑ % | 25.39 ↑ % | 497.40 Million Dollars | 44.29 Million Dollars | 0.4909076162 |
| 96 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.35 Million Dollars | 14.81 Million Dollars | 0.8502 |
| 97 | IOTA (IOTA) | 0.1114494948 | -1.73 ↓ % | 8.94 ↑ % | 33.91 ↑ % | 470.18 Million Dollars | 28.13 Million Dollars | 0.0949769251 |
| 98 | Morpho (MORPHO) | 1.2307 | -1.14 ↓ % | 5.86 ↑ % | 6.01 ↑ % | 462.28 Million Dollars | 26.25 Million Dollars | 1.0488 |
| 99 | Starknet (STRK) | 0.0905422831 | -0.73 ↓ % | 0.63 ↑ % | 13.57 ↑ % | 456.60 Million Dollars | 60.44 Million Dollars | 0.0771598620 |
| 100 | BitTorrent [New] (BTT) | 0.0000004617 | -0.15 ↓ % | 5.72 ↑ % | 16.95 ↑ % | 455.26 Million Dollars | 50.40 Million Dollars | 0.0000003935 |
