Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,005.81 | -0.11 ↓ % | -3.64 ↓ % | -6.65 ↓ % | 1,778.21 Billion Dollars | 56.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,961.87 | -0.23 ↓ % | -6.98 ↓ % | -10.87 ↓ % | 357.48 Billion Dollars | 33.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 186.79 Billion Dollars | 119.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 875.73 | -0.50 ↓ % | -5.59 ↓ % | -7.48 ↓ % | 119.41 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8973 | -0.23 ↓ % | -3.18 ↓ % | -12.57 ↓ % | 115.34 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.86 Billion Dollars | 20.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.87 | -0.49 ↓ % | -5.01 ↓ % | -12.78 ↓ % | 71.77 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974044934 | 0.07 ↑ % | -4.16 ↓ % | -2.26 ↓ % | 28.17 Billion Dollars | 831.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257648305 | -0.35 ↓ % | -1.94 ↓ % | -15.15 ↓ % | 21.18 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3578372957 | -0.62 ↓ % | -2.56 ↓ % | -15.25 ↓ % | 12.89 Billion Dollars | 774.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.86 | 0.71 ↑ % | 1.42 ↑ % | -4.19 ↓ % | 11.77 Billion Dollars | 550.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 493.89 | -1.07 ↓ % | -19.01 ↓ % | -28.57 ↓ % | 9.11 Billion Dollars | 328.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | -0.30 ↓ % | -4.35 ↓ % | -12.51 ↓ % | 8.70 Billion Dollars | 468.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.758 | -0.30 ↓ % | -2.11 ↓ % | -3.40 ↓ % | 8.07 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2119753177 | -0.36 ↓ % | -1.36 ↓ % | -12.32 ↓ % | 6.87 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 291.12 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.33 | -0.32 ↓ % | -10.02 ↓ % | -17.03 ↓ % | 6.44 Billion Dollars | 339.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.25 | -0.66 ↓ % | -3.49 ↓ % | -15.44 ↓ % | 5.79 Billion Dollars | 589.48 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5052 | -0.27 ↓ % | -3.52 ↓ % | -19.29 ↓ % | 5.71 Billion Dollars | 939.40 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 217.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.30 | -0.05 ↓ % | -3.12 ↓ % | -16.47 ↓ % | 5.30 Billion Dollars | 402.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.71 | 0.08 ↑ % | -2.18 ↓ % | -12.18 ↓ % | 5.27 Billion Dollars | 550.29 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1370058668 | 3.25 ↑ % | 14.03 ↑ % | -5.66 ↓ % | 5.13 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079142 | -0.27 ↓ % | -1.45 ↓ % | -11.05 ↓ % | 4.66 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1077033253 | -0.84 ↓ % | -2.35 ↓ % | -13.28 ↓ % | 4.61 Billion Dollars | 188.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1641291820 | 0.33 ↑ % | -1.37 ↓ % | -9.99 ↓ % | 4.39 Billion Dollars | 213.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5432 | -0.47 ↓ % | -1.81 ↓ % | -13.32 ↓ % | 3.75 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.70 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909487956 | -0.80 ↓ % | -2.99 ↓ % | -12.52 ↓ % | 3.62 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 3.28 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9495 | 0.39 ↑ % | -4.38 ↓ % | -13.88 ↓ % | 3.23 Billion Dollars | 180.22 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.913 | 0.29 ↑ % | -1.98 ↓ % | -14.30 ↓ % | 3.12 Billion Dollars | 245.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8795 | 0.09 ↑ % | -3.33 ↓ % | -10.64 ↓ % | 2.86 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.656 | 0.21 ↑ % | -2.20 ↓ % | -0.59 ↓ % | 2.56 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.13 | -0.23 ↓ % | -4.78 ↓ % | -19.70 ↓ % | 2.53 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.76 | -0.11 ↓ % | -4.82 ↓ % | -12.17 ↓ % | 2.39 Billion Dollars | 268.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.96 | -0.42 ↓ % | -4.53 ↓ % | -10.94 ↓ % | 2.18 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,847.58 | 0.17 ↑ % | 3.91 ↑ % | 5.10 ↑ % | 2.13 Billion Dollars | 257.66 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050569 | -1.13 ↓ % | -3.05 ↓ % | -24.93 ↓ % | 2.09 Billion Dollars | 496.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6266 | 0.26 ↑ % | -3.69 ↓ % | 1.06 ↑ % | 2.05 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.699 | -0.70 ↓ % | -3.23 ↓ % | 4.35 ↑ % | 2.03 Billion Dollars | 182.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5446 | 0.12 ↑ % | -2.89 ↓ % | -16.95 ↓ % | 1.99 Billion Dollars | 218.71 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,867.10 | 0.17 ↑ % | 4.05 ↑ % | 5.29 ↑ % | 1.88 Billion Dollars | 535.07 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.77 | -0.17 ↓ % | -2.12 ↓ % | -11.16 ↓ % | 1.83 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3367330246 | -0.12 ↓ % | -3.07 ↓ % | -19.22 ↓ % | 1.64 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1837224361 | -0.38 ↓ % | -5.32 ↓ % | -12.69 ↓ % | 1.54 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5895 | -0.07 ↓ % | -5.72 ↓ % | -19.36 ↓ % | 1.52 Billion Dollars | 250.92 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1826777157 | 0.47 ↑ % | -5.04 ↓ % | -23.90 ↓ % | 1.45 Billion Dollars | 247.43 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0627954527 | -0.22 ↓ % | -2.94 ↓ % | 6.06 ↑ % | 1.44 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1342636881 | -0.12 ↓ % | -1.77 ↓ % | -15.16 ↓ % | 1.42 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.49 | -0.19 ↓ % | -4.58 ↓ % | -9.71 ↓ % | 1.39 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.338 | -0.73 ↓ % | -1.09 ↓ % | -10.75 ↓ % | 1.34 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4845585657 | 1.04 ↑ % | -3.21 ↓ % | -21.16 ↓ % | 1.33 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5839 | 0.88 ↑ % | -1.71 ↓ % | -19.10 ↓ % | 1.21 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.424 | 2.43 ↑ % | -2.52 ↓ % | -8.16 ↓ % | 1.19 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.737 | 0.06 ↑ % | -3.06 ↓ % | -9.60 ↓ % | 1.12 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411705099 | -0.11 ↓ % | -3.03 ↓ % | -14.97 ↓ % | 1.12 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1865756902 | 0.32 ↑ % | -3.64 ↓ % | -15.82 ↓ % | 1.09 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1172075277 | 0.34 ↑ % | -2.27 ↓ % | -15.75 ↓ % | 1.04 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0621505619 | -3.12 ↓ % | 3.81 ↑ % | -12.74 ↓ % | 1.03 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9374 | 0.04 ↑ % | -5.80 ↓ % | -18.64 ↓ % | 1.00 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3516 | 0.75 ↑ % | -2.04 ↓ % | -14.06 ↓ % | 997.84 Million Dollars | 139.65 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.907 | -0.03 ↓ % | -1.75 ↓ % | -13.88 ↓ % | 981.30 Million Dollars | 189.06 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.78 | -0.70 ↓ % | -5.59 ↓ % | 1.63 ↑ % | 939.03 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.569 | -1.79 ↓ % | 6.85 ↑ % | -34.34 ↓ % | 896.40 Million Dollars | 173.15 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104164526 | 0.61 ↑ % | -3.46 ↓ % | -14.49 ↓ % | 895.66 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024303385 | -0.65 ↓ % | -6.47 ↓ % | -12.48 ↓ % | 860.34 Million Dollars | 225.16 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 68.01 | -0.97 ↓ % | -9.68 ↓ % | 16.11 ↑ % | 854.12 Million Dollars | 418.84 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100649558 | 0.59 ↑ % | -2.68 ↓ % | -13.06 ↓ % | 834.99 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090756 | -0.21 ↓ % | -1.29 ↓ % | -22.10 ↓ % | 798.61 Million Dollars | 105.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400898865 | 0.05 ↑ % | -2.31 ↓ % | -13.34 ↓ % | 765.14 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080124413 | 0.18 ↑ % | -1.59 ↓ % | -14.41 ↓ % | 714.20 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8979 | -0.53 ↓ % | -5.69 ↓ % | -8.78 ↓ % | 634.05 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5899 | 2.75 ↑ % | 0.00 ↑ % | -0.45 ↓ % | 632.85 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8891 | 0.61 ↑ % | 4.15 ↑ % | 17.82 ↑ % | 630.14 Million Dollars | 120.16 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1944475220 | -0.41 ↓ % | -3.53 ↓ % | -14.21 ↓ % | 620.37 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097496501 | -0.72 ↓ % | -5.38 ↓ % | -28.01 ↓ % | 612.87 Million Dollars | 154.42 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3112732687 | 0.81 ↑ % | -2.95 ↓ % | -13.56 ↓ % | 605.14 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 594.23 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9088 | 0.06 ↑ % | -4.82 ↓ % | -7.06 ↓ % | 587.24 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3103165369 | 0.01 ↑ % | -3.41 ↓ % | -21.02 ↓ % | 563.10 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 85 | 0.2374868352 | -0.01 ↓ % | -4.22 ↓ % | -18.55 ↓ % | 546.82 Million Dollars | 62.64 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3720506730 | 0.20 ↑ % | -3.88 ↓ % | -13.93 ↓ % | 542.21 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0527248821 | 1.12 ↑ % | -7.39 ↓ % | -5.76 ↓ % | 539.32 Million Dollars | 141.20 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8209 | 0.07 ↑ % | -6.01 ↓ % | -24.21 ↓ % | 538.62 Million Dollars | 153.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 498.84 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.86 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2462240984 | 0.70 ↑ % | -8.37 ↓ % | -14.29 ↓ % | 489.73 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.625 | 0.05 ↑ % | -3.71 ↓ % | -18.08 ↓ % | 462.38 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5323 | 0.06 ↑ % | -4.52 ↓ % | -20.21 ↓ % | 450.65 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1570 | -0.60 ↓ % | -9.15 ↓ % | -16.97 ↓ % | 437.84 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6167 | -0.30 ↓ % | -3.84 ↓ % | -22.62 ↓ % | 431.38 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4660866885 | -0.83 ↓ % | -4.65 ↓ % | -23.23 ↓ % | 425.81 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1213835575 | 0.18 ↑ % | -0.46 ↓ % | -1.80 ↓ % | 421.37 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000437075 | -0.34 ↓ % | -3.01 ↓ % | -20.71 ↓ % | 416.95 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042466953 | -0.06 ↓ % | -1.80 ↓ % | -5.18 ↓ % | 413.09 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4750654950 | 0.54 ↑ % | -3.47 ↓ % | -21.39 ↓ % | 413.18 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
