Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,692.66 | 0.00 ↑ % | 1.54 ↑ % | -5.47 ↓ % | 1,750.62 Billion Dollars | 42.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.72 | 0.26 ↑ % | -0.43 ↓ % | -11.11 ↓ % | 356.98 Billion Dollars | 22.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 84.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 874.66 | 0.24 ↑ % | 1.94 ↑ % | -2.54 ↓ % | 120.47 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9269 | 0.11 ↑ % | 1.72 ↑ % | -8.59 ↓ % | 116.56 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.30 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.21 | 0.46 ↑ % | 1.13 ↑ % | -6.30 ↓ % | 72.64 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797980121 | -0.29 ↓ % | 0.25 ↑ % | -1.01 ↓ % | 26.49 Billion Dollars | 548.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315934724 | -0.05 ↓ % | 1.34 ↑ % | -11.13 ↓ % | 20.03 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3849285660 | -0.09 ↓ % | -1.16 ↓ % | -18.13 ↓ % | 13.83 Billion Dollars | 552.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.23 | 0.15 ↑ % | 1.47 ↑ % | -6.96 ↓ % | 10.91 Billion Dollars | 303.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.89 | -0.04 ↓ % | 0.22 ↑ % | -10.61 ↓ % | 8.99 Billion Dollars | 540.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.64 | 0.07 ↑ % | -3.26 ↓ % | -4.74 ↓ % | 8.97 Billion Dollars | 325.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.160 | 0.08 ↑ % | -0.67 ↓ % | -4.48 ↓ % | 8.44 Billion Dollars | 857.79 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 428.05 | -1.03 ↓ % | 4.21 ↑ % | 10.22 ↑ % | 7.90 Billion Dollars | 167.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189302010 | 0.08 ↑ % | -0.77 ↓ % | -13.71 ↓ % | 7.08 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.43 | -0.61 ↓ % | -2.34 ↓ % | -7.58 ↓ % | 6.62 Billion Dollars | 754.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.06 | -0.05 ↓ % | 1.87 ↑ % | -8.03 ↓ % | 6.06 Billion Dollars | 439.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5057 | 0.07 ↑ % | 2.19 ↑ % | -9.55 ↓ % | 5.63 Billion Dollars | 750.44 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.01 ↓ % | -0.06 ↓ % | -15.71 ↓ % | 5.29 Billion Dollars | 370.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141355458 | -0.26 ↓ % | -0.18 ↓ % | -17.96 ↓ % | 4.85 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078618 | -0.06 ↓ % | -0.57 ↓ % | -9.92 ↓ % | 4.63 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2459 | -0.66 ↓ % | -3.82 ↓ % | 12.09 ↑ % | 4.05 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5488 | 0.58 ↑ % | 3.46 ↑ % | -6.92 ↓ % | 3.80 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954299828 | -0.23 ↓ % | -0.91 ↓ % | -9.91 ↓ % | 3.68 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1350624332 | 0.14 ↑ % | 1.01 ↑ % | -10.93 ↓ % | 3.61 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.198 | 0.34 ↑ % | 2.33 ↑ % | -9.67 ↓ % | 3.28 Billion Dollars | 211.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8931 | -0.10 ↓ % | -0.48 ↓ % | -17.42 ↓ % | 3.12 Billion Dollars | 151.83 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.87 | 0.51 ↑ % | -3.69 ↓ % | -8.46 ↓ % | 2.84 Billion Dollars | 334.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.15 | -0.36 ↓ % | -3.52 ↓ % | -14.21 ↓ % | 2.73 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 411.37 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717644226 | -0.54 ↓ % | 0.73 ↑ % | -2.89 ↓ % | 2.60 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.538 | -0.02 ↓ % | 1.31 ↑ % | -2.49 ↓ % | 2.47 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.73 | 0.00 ↑ % | 2.31 ↑ % | -5.95 ↓ % | 2.30 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6407 | 0.34 ↑ % | -7.83 ↓ % | 21.58 ↑ % | 2.04 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5659 | -0.40 ↓ % | 1.37 ↑ % | -13.49 ↓ % | 2.01 Billion Dollars | 187.38 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.68 | 0.09 ↑ % | 2.76 ↑ % | -8.72 ↓ % | 1.96 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7926 | -0.58 ↓ % | -0.74 ↓ % | -18.07 ↓ % | 1.92 Billion Dollars | 388.85 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040838 | -0.10 ↓ % | 0.29 ↑ % | -17.54 ↓ % | 1.72 Billion Dollars | 320.28 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2033916650 | 2.89 ↑ % | 2.25 ↑ % | -7.51 ↓ % | 1.70 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2172050971 | -0.27 ↓ % | -0.96 ↓ % | -22.40 ↓ % | 1.67 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.057 | -0.16 ↓ % | 1.06 ↑ % | -17.76 ↓ % | 1.66 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,311.80 | 0.16 ↑ % | 0.11 ↑ % | 2.49 ↑ % | 1.63 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.04 | 0.25 ↑ % | 0.21 ↑ % | 2.62 ↑ % | 1.50 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597331381 | 0.11 ↑ % | 2.40 ↑ % | 9.23 ↑ % | 1.37 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.21 ↑ % | 1.90 ↑ % | 0.26 ↑ % | 1.36 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4142445432 | 0.00 ↑ % | -0.56 ↓ % | -17.18 ↓ % | 1.31 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5256 | -0.32 ↓ % | -2.50 ↓ % | -18.27 ↓ % | 1.30 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0446541504 | 0.05 ↑ % | 3.93 ↑ % | -10.75 ↓ % | 1.21 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1139464166 | -0.03 ↓ % | 0.74 ↑ % | -10.26 ↓ % | 1.20 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5897 | -0.27 ↓ % | 1.10 ↑ % | -15.75 ↓ % | 1.19 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1997043107 | -0.03 ↓ % | 1.16 ↑ % | -10.44 ↓ % | 1.12 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.291 | 0.42 ↑ % | -0.77 ↓ % | -11.07 ↓ % | 1.06 Billion Dollars | 179.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167517246 | -0.11 ↓ % | 1.11 ↑ % | -15.47 ↓ % | 1.03 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0621519299 | 4.77 ↑ % | 1.77 ↑ % | 51.49 ↑ % | 1.03 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9967 | -0.61 ↓ % | -2.56 ↓ % | -14.35 ↓ % | 964.36 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.55 | 0.92 ↑ % | 2.89 ↑ % | -11.41 ↓ % | 936.20 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2838 | 0.03 ↑ % | 1.65 ↑ % | -16.86 ↓ % | 933.40 Million Dollars | 111.46 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108538649 | -0.08 ↓ % | 1.01 ↑ % | -15.09 ↓ % | 933.27 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115863730 | 0.27 ↑ % | -0.61 ↓ % | -10.76 ↓ % | 931.99 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.606 | -0.82 ↓ % | 0.87 ↑ % | 19.30 ↑ % | 906.82 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0482565386 | -0.41 ↓ % | -4.26 ↓ % | -0.74 ↓ % | 893.94 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.19 ↑ % | 1.70 ↑ % | -1.02 ↓ % | 832.40 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023212671 | -0.73 ↓ % | -7.59 ↓ % | -24.39 ↓ % | 821.73 Million Dollars | 123.87 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 808.75 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1181824191 | -0.43 ↓ % | -0.30 ↓ % | -14.62 ↓ % | 767.14 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3984 | -0.44 ↓ % | -0.61 ↓ % | -17.92 ↓ % | 725.21 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086240 | 0.37 ↑ % | -1.19 ↓ % | -13.43 ↓ % | 714.32 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.051 | 0.23 ↑ % | 1.40 ↑ % | -13.45 ↓ % | 689.75 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100582964 | -0.08 ↓ % | -2.18 ↓ % | -21.21 ↓ % | 632.27 Million Dollars | 135.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1936705830 | 0.32 ↑ % | 2.12 ↑ % | -17.03 ↓ % | 607.53 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9158 | 0.41 ↑ % | -0.17 ↓ % | -6.85 ↓ % | 591.72 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6914 | -0.18 ↓ % | -1.10 ↓ % | -23.75 ↓ % | 574.31 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2930755967 | -0.11 ↓ % | 0.17 ↑ % | -13.56 ↓ % | 569.77 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3650604123 | -0.20 ↓ % | 3.34 ↑ % | -11.34 ↓ % | 520.03 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 518.62 Million Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.97 | -0.27 ↓ % | 0.46 ↑ % | -18.80 ↓ % | 512.92 Million Dollars | 116.73 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7782 | 0.31 ↑ % | -0.65 ↓ % | -11.34 ↓ % | 508.46 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 84 | 0.2196633670 | -0.29 ↓ % | -1.80 ↓ % | -16.54 ↓ % | 507.87 Million Dollars | 56.84 Million Dollars | 0.0000000000 | |
| 85 | SPX6900 (SPX) | 0.5425 | -0.29 ↓ % | 4.20 ↑ % | -16.90 ↓ % | 505.09 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2513247402 | -0.08 ↓ % | -0.76 ↓ % | -16.19 ↓ % | 499.88 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5542 | 0.09 ↑ % | 0.87 ↑ % | -12.93 ↓ % | 495.17 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9960 | 0.03 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 492.52 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4597705366 | -0.50 ↓ % | -0.53 ↓ % | -7.71 ↓ % | 491.46 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.903 | -0.33 ↓ % | -1.29 ↓ % | -16.01 ↓ % | 490.15 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5370 | -0.62 ↓ % | -0.40 ↓ % | -19.54 ↓ % | 485.97 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2630077907 | -0.09 ↓ % | -0.23 ↓ % | -16.87 ↓ % | 477.26 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0950640901 | -0.17 ↓ % | -2.78 ↓ % | -17.72 ↓ % | 471.96 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7192 | -0.21 ↓ % | -0.45 ↓ % | -18.77 ↓ % | 471.87 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050085632 | -0.08 ↓ % | -5.38 ↓ % | 5.99 ↑ % | 459.25 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1807 | 0.73 ↑ % | 3.76 ↑ % | -8.19 ↓ % | 442.72 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0710768897 | 0.24 ↑ % | -0.05 ↓ % | -10.35 ↓ % | 440.31 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5102 | -0.42 ↓ % | 1.08 ↑ % | -19.62 ↓ % | 436.31 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4043156812 | -0.05 ↓ % | -4.52 ↓ % | 17.42 ↑ % | 425.33 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9732 | -0.17 ↓ % | -0.44 ↓ % | -4.58 ↓ % | 418.35 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
