Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,574.52 | 0.21 ↑ % | -0.69 ↓ % | 0.58 ↑ % | 1,809.12 Billion Dollars | 38.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.87 | 0.10 ↑ % | -1.07 ↓ % | -1.47 ↓ % | 372.21 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 186.81 Billion Dollars | 80.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | 0.17 ↑ % | -1.72 ↓ % | 4.00 ↑ % | 127.09 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 895.62 | 0.03 ↑ % | 0.36 ↑ % | 1.30 ↑ % | 123.36 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.05 | 0.14 ↑ % | -1.94 ↓ % | 2.71 ↑ % | 76.77 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.76 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973760566 | -0.18 ↓ % | 0.78 ↑ % | 3.19 ↑ % | 28.16 Billion Dollars | 600.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1408013110 | 0.18 ↑ % | -1.22 ↓ % | -1.53 ↓ % | 23.69 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3924199385 | 0.05 ↑ % | -1.17 ↓ % | -0.28 ↓ % | 14.11 Billion Dollars | 511.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 634.95 | 0.24 ↑ % | 0.27 ↑ % | 4.76 ↑ % | 12.69 Billion Dollars | 297.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.15 | 0.03 ↑ % | -0.82 ↓ % | -1.38 ↓ % | 9.31 Billion Dollars | 565.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.14 | 0.07 ↑ % | -2.27 ↓ % | 2.43 ↑ % | 8.53 Billion Dollars | 192.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.46 | -0.10 ↓ % | -0.82 ↓ % | 6.48 ↑ % | 8.35 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.032 | 0.04 ↑ % | -0.26 ↓ % | -5.32 ↓ % | 8.32 Billion Dollars | 686.10 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2281087489 | 0.57 ↑ % | -1.27 ↓ % | 3.69 ↑ % | 7.39 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8212 | 0.32 ↑ % | -0.38 ↓ % | 12.76 ↑ % | 6.91 Billion Dollars | 855.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 418.49 | 0.58 ↑ % | -1.14 ↓ % | -14.39 ↓ % | 6.90 Billion Dollars | 741.97 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.51 | 0.17 ↑ % | 0.05 ↑ % | -0.59 ↓ % | 6.25 Billion Dollars | 327.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.81 | -0.08 ↓ % | -0.89 ↓ % | 0.02 ↑ % | 5.94 Billion Dollars | 301.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1206124412 | 0.45 ↑ % | -0.29 ↓ % | -0.95 ↓ % | 5.16 Billion Dollars | 179.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086702 | 0.07 ↑ % | -1.28 ↓ % | 6.42 ↑ % | 5.11 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1255486391 | -0.10 ↓ % | -7.41 ↓ % | -15.71 ↓ % | 4.67 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671789368 | 0.74 ↑ % | -2.78 ↓ % | 8.58 ↑ % | 4.47 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7366 | 0.14 ↑ % | -6.91 ↓ % | -3.95 ↓ % | 4.20 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009169856 | 0.59 ↑ % | -0.66 ↓ % | 3.16 ↑ % | 3.90 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.479 | 0.10 ↑ % | -0.43 ↓ % | -9.89 ↓ % | 3.48 Billion Dollars | 307.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.088 | 0.21 ↑ % | -1.52 ↓ % | -2.07 ↓ % | 3.45 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 857.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9615 | -0.01 ↓ % | -3.98 ↓ % | -5.09 ↓ % | 3.13 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.03 | 0.73 ↑ % | -1.24 ↓ % | 13.70 ↑ % | 2.99 Billion Dollars | 177.26 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061238 | -0.67 ↓ % | -0.34 ↓ % | 1.88 ↑ % | 2.58 Billion Dollars | 655.13 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 166.04 | 0.09 ↑ % | 0.50 ↑ % | 0.56 ↑ % | 2.54 Billion Dollars | 220.86 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.515 | 0.17 ↑ % | 0.18 ↑ % | 0.39 ↑ % | 2.46 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.64 | 0.25 ↑ % | 0.12 ↑ % | -1.75 ↓ % | 2.32 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7068 | 0.12 ↑ % | 0.71 ↑ % | 1.16 ↑ % | 2.19 Billion Dollars | 188.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6871 | -0.39 ↓ % | 3.22 ↑ % | 10.07 ↑ % | 2.12 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.63 | 0.21 ↑ % | -0.21 ↓ % | 0.60 ↑ % | 1.96 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2337208502 | 0.26 ↑ % | 0.05 ↑ % | -1.92 ↓ % | 1.86 Billion Dollars | 143.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,492.20 | 0.00 ↑ % | 0.57 ↑ % | 3.58 ↑ % | 1.84 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7180 | 0.34 ↑ % | 0.07 ↑ % | -4.64 ↓ % | 1.79 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.214 | 0.26 ↑ % | 0.72 ↑ % | 2.43 ↑ % | 1.76 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2090180113 | 0.31 ↑ % | 0.21 ↑ % | -0.31 ↓ % | 1.75 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,505.49 | -0.04 ↓ % | 0.60 ↑ % | 3.81 ↑ % | 1.72 Billion Dollars | 155.76 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1564049237 | 1.84 ↑ % | 14.60 ↑ % | 37.93 ↑ % | 1.65 Billion Dollars | 326.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5819 | 0.35 ↑ % | -0.47 ↓ % | 4.91 ↑ % | 1.58 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | 0.06 ↑ % | 0.12 ↑ % | 3.96 ↑ % | 1.52 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8264 | 0.08 ↑ % | -0.13 ↓ % | -3.98 ↓ % | 1.37 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.143 | 0.21 ↑ % | 1.63 ↑ % | 30.61 ↑ % | 1.29 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0556579623 | 0.20 ↑ % | -2.45 ↓ % | -12.07 ↓ % | 1.28 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470963795 | 0.19 ↑ % | 0.05 ↑ % | 2.24 ↑ % | 1.28 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4032671402 | 0.31 ↑ % | -1.20 ↓ % | -5.01 ↓ % | 1.27 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.605 | -0.47 ↓ % | 6.59 ↑ % | 20.67 ↑ % | 1.27 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.390 | 2.36 ↑ % | 9.87 ↑ % | 57.01 ↑ % | 1.24 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2080650989 | 0.40 ↑ % | -0.90 ↓ % | -0.30 ↓ % | 1.19 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339929644 | 0.29 ↑ % | -0.95 ↓ % | 5.34 ↑ % | 1.19 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0664417933 | -0.31 ↓ % | -10.07 ↓ % | -24.69 ↓ % | 1.10 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.455 | 0.22 ↑ % | 1.46 ↑ % | 8.02 ↑ % | 1.09 Billion Dollars | 200.45 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4861 | -0.27 ↓ % | -1.29 ↓ % | -0.72 ↓ % | 1.09 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117616849 | 0.11 ↑ % | -0.52 ↓ % | 0.28 ↑ % | 1.01 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108423 | 0.11 ↑ % | -0.91 ↓ % | 17.67 ↑ % | 954.07 Million Dollars | 120.82 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113097246 | -0.27 ↓ % | -0.89 ↓ % | 2.78 ↑ % | 935.42 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484621075 | 0.10 ↑ % | -1.07 ↓ % | -6.06 ↓ % | 924.80 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.00 | 0.39 ↑ % | -0.23 ↓ % | -5.24 ↓ % | 905.49 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023534851 | -0.16 ↓ % | 7.65 ↑ % | 2.64 ↑ % | 833.13 Million Dollars | 226.37 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 801.27 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.27 | 0.14 ↑ % | 0.45 ↑ % | -2.44 ↓ % | 800.97 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1215855058 | 0.29 ↑ % | -1.34 ↓ % | -0.21 ↓ % | 789.23 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121689818 | 0.18 ↑ % | 1.05 ↑ % | 12.15 ↑ % | 764.95 Million Dollars | 222.27 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.962 | 0.61 ↑ % | -2.74 ↓ % | 10.56 ↑ % | 740.52 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0681 | -0.61 ↓ % | 0.02 ↑ % | 36.76 ↑ % | 700.85 Million Dollars | 125.82 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.022 | -0.07 ↓ % | -0.15 ↓ % | -3.75 ↓ % | 689.78 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2142302615 | 0.46 ↑ % | 0.17 ↑ % | 1.60 ↑ % | 683.48 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3715316682 | 1.61 ↑ % | 6.82 ↑ % | 34.31 ↑ % | 674.18 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 80 | 0.2881877557 | 0.90 ↑ % | 0.91 ↑ % | 25.07 ↑ % | 666.33 Million Dollars | 82.90 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9694 | 0.35 ↑ % | 1.13 ↑ % | -1.97 ↓ % | 660.65 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5818 | 0.35 ↑ % | -0.56 ↓ % | 10.65 ↑ % | 623.41 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9596 | -0.15 ↓ % | -0.24 ↓ % | 4.47 ↑ % | 620.02 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3163078705 | 0.05 ↑ % | -0.13 ↓ % | 3.72 ↑ % | 614.93 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4087678800 | 0.33 ↑ % | -0.10 ↓ % | 0.29 ↑ % | 593.42 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5910 | 0.60 ↑ % | 1.79 ↑ % | 5.01 ↑ % | 550.18 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2739834498 | 0.43 ↑ % | -0.35 ↓ % | 2.82 ↑ % | 544.95 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6400 | 0.24 ↑ % | 1.31 ↑ % | 2.60 ↑ % | 541.78 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.214 | 0.13 ↑ % | 0.02 ↑ % | 5.99 ↑ % | 521.21 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000528048 | -0.10 ↓ % | -1.80 ↓ % | 8.73 ↑ % | 503.74 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5522 | 0.39 ↑ % | -0.91 ↓ % | -5.75 ↓ % | 502.94 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 495.70 Million Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 493.10 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7444 | 0.17 ↑ % | -0.18 ↓ % | -3.67 ↓ % | 487.40 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5575 | 0.10 ↑ % | 1.29 ↑ % | 6.15 ↑ % | 482.11 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.12 | 0.53 ↑ % | -1.58 ↓ % | -10.77 ↓ % | 478.31 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2474 | 0.65 ↑ % | 2.47 ↑ % | 10.12 ↑ % | 471.00 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0428457527 | 0.76 ↑ % | 5.78 ↑ % | 14.69 ↑ % | 457.30 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0445673882 | 0.22 ↑ % | 0.05 ↑ % | 1.42 ↑ % | 454.93 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090544592 | 0.01 ↑ % | -7.66 ↓ % | 43.81 ↑ % | 447.70 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
