Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,854.47 | -0.01 ↓ % | 4.00 ↑ % | -2.94 ↓ % | 1,376.33 Billion Dollars | 37.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.03 | 0.08 ↑ % | 6.11 ↑ % | -1.93 ↓ % | 247.91 Billion Dollars | 18.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 183.78 Billion Dollars | 75.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4127 | -0.17 ↓ % | 4.18 ↑ % | -3.59 ↓ % | 86.06 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.84 | 0.05 ↑ % | 2.31 ↑ % | -6.04 ↓ % | 84.11 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 73.50 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.89 | -0.01 ↓ % | 8.53 ↑ % | -3.75 ↓ % | 48.22 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826025105 | 0.14 ↑ % | 1.38 ↑ % | 2.50 ↑ % | 26.77 Billion Dollars | 589.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968323707 | 0.23 ↑ % | 4.92 ↑ % | -1.64 ↓ % | 16.34 Billion Dollars | 850.54 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.64 | 0.17 ↑ % | 10.22 ↑ % | 6.27 ↑ % | 11.25 Billion Dollars | 563.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2758810300 | -0.21 ↓ % | 5.81 ↑ % | 0.07 ↑ % | 9.95 Billion Dollars | 427.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.45 | -1.05 ↓ % | 2.49 ↑ % | -4.62 ↓ % | 8.16 Billion Dollars | 256.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.543 | 0.03 ↑ % | 4.02 ↑ % | 7.14 ↑ % | 7.87 Billion Dollars | 551.95 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.94 | 0.06 ↑ % | 7.08 ↑ % | 6.30 ↑ % | 6.57 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1678461264 | 0.70 ↑ % | 4.95 ↑ % | -5.44 ↓ % | 6.34 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 6.31 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.849 | 0.17 ↑ % | 6.10 ↑ % | -1.02 ↓ % | 6.27 Billion Dollars | 630.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664079427 | 0.02 ↑ % | 7.49 ↑ % | 2.17 ↑ % | 5.47 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 5.29 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 283.17 | 2.02 ↑ % | 23.48 ↑ % | 18.87 ↑ % | 4.68 Billion Dollars | 483.35 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1014929798 | -0.40 ↓ % | 10.13 ↑ % | 12.25 ↑ % | 4.36 Billion Dollars | 185.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.29 | 0.12 ↑ % | 4.91 ↑ % | 0.97 ↑ % | 4.25 Billion Dollars | 331.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.03 Billion Dollars | 233.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.164 | -0.30 ↓ % | 4.36 ↑ % | -1.18 ↓ % | 3.96 Billion Dollars | 210.82 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063702 | -0.09 ↓ % | 6.66 ↑ % | 1.15 ↑ % | 3.75 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9649 | -0.18 ↓ % | 6.38 ↑ % | -4.44 ↓ % | 3.71 Billion Dollars | 556.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4563 | 0.17 ↑ % | 4.62 ↑ % | 4.42 ↑ % | 3.57 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0810975498 | -0.81 ↓ % | 6.42 ↑ % | 1.27 ↑ % | 3.23 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1030840908 | -1.34 ↓ % | 0.75 ↑ % | -2.85 ↓ % | 2.76 Billion Dollars | 157.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,001.81 | -0.05 ↓ % | 1.06 ↑ % | 2.25 ↑ % | 2.61 Billion Dollars | 411.86 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,032.82 | -0.10 ↓ % | 1.08 ↑ % | 1.99 ↑ % | 2.31 Billion Dollars | 216.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3471 | 0.23 ↑ % | 7.07 ↑ % | -2.17 ↓ % | 2.24 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.407 | 0.05 ↑ % | 4.18 ↑ % | -4.97 ↓ % | 2.16 Billion Dollars | 292.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6396 | -0.27 ↓ % | 5.31 ↑ % | -1.20 ↓ % | 2.08 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.29 | 1.30 ↑ % | 23.01 ↑ % | 11.83 ↑ % | 2.01 Billion Dollars | 174.12 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.82 | 0.63 ↑ % | 9.16 ↑ % | 4.57 ↑ % | 1.85 Billion Dollars | 337.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7187 | 1.35 ↑ % | 1.67 ↑ % | 30.18 ↑ % | 1.78 Billion Dollars | 156.80 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3861 | 0.55 ↑ % | -2.98 ↓ % | -18.31 ↓ % | 1.76 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.376 | -0.15 ↓ % | 1.29 ↑ % | -13.61 ↓ % | 1.66 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.39 | -0.01 ↓ % | 3.83 ↑ % | -0.27 ↓ % | 1.63 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038103 | -0.57 ↓ % | 4.01 ↑ % | -2.58 ↓ % | 1.58 Billion Dollars | 279.83 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0679989608 | 0.13 ↑ % | 3.44 ↑ % | 5.23 ↑ % | 1.56 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1519239724 | -0.57 ↓ % | 10.81 ↑ % | 2.66 ↑ % | 1.37 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.655 | 0.11 ↑ % | 6.30 ↑ % | -1.79 ↓ % | 1.35 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2742684582 | 1.01 ↑ % | 11.14 ↑ % | 5.85 ↑ % | 1.34 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0271 | 0.04 ↑ % | 6.61 ↑ % | -6.10 ↓ % | 1.32 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.402 | -0.28 ↓ % | 4.95 ↑ % | -5.01 ↓ % | 1.32 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4011950546 | 0.03 ↑ % | 6.07 ↑ % | -1.07 ↓ % | 1.14 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.409 | 0.26 ↑ % | 4.19 ↑ % | -1.40 ↓ % | 1.11 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1009041759 | 0.05 ↑ % | 5.30 ↑ % | 4.81 ↑ % | 1.07 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.127 | -0.10 ↓ % | 8.70 ↑ % | 5.63 ↑ % | 1.05 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1223091756 | 0.41 ↑ % | 6.40 ↑ % | -2.81 ↓ % | 1.01 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0578361728 | 1.11 ↑ % | 16.10 ↑ % | 5.95 ↑ % | 960.51 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323870362 | 0.12 ↑ % | 4.71 ↑ % | 0.95 ↑ % | 880.98 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.92 | 0.20 ↑ % | 5.70 ↑ % | 9.13 ↑ % | 856.23 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0962165022 | 0.30 ↑ % | 6.71 ↑ % | -2.77 ↓ % | 853.67 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.108 | -0.02 ↓ % | 2.47 ↑ % | -0.94 ↓ % | 818.66 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095989609 | -0.02 ↓ % | 2.93 ↑ % | -3.50 ↓ % | 813.76 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.431 | -0.51 ↓ % | 5.65 ↑ % | 1.52 ↑ % | 797.71 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021262414 | -0.16 ↓ % | 12.77 ↑ % | 1.39 ↑ % | 752.69 Million Dollars | 123.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9507 | 0.58 ↑ % | 5.07 ↑ % | -16.37 ↓ % | 740.14 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0365536890 | 0.18 ↑ % | 1.93 ↑ % | -2.23 ↓ % | 728.59 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3993 | -0.29 ↓ % | 9.13 ↑ % | 0.03 ↑ % | 725.82 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9604 | -0.14 ↓ % | 7.72 ↑ % | -2.19 ↓ % | 723.00 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 710.03 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082208285 | -0.58 ↓ % | 5.73 ↑ % | 0.48 ↑ % | 706.87 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1162828912 | 0.24 ↑ % | 6.72 ↑ % | -3.56 ↓ % | 677.56 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.590 | -2.63 ↓ % | -16.32 ↓ % | -60.39 ↓ % | 651.37 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6093 | -0.35 ↓ % | 25.83 ↑ % | 238.51 ↑ % | 609.33 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064157 | -0.95 ↓ % | 7.47 ↑ % | -1.05 ↓ % | 564.55 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8580 | 0.17 ↑ % | 6.46 ↑ % | 11.06 ↑ % | 554.38 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8174 | 1.02 ↑ % | -4.38 ↓ % | 9.47 ↑ % | 543.10 Million Dollars | 137.91 Million Dollars | 0.0000000000 |
| 77 | 0.2251872146 | 0.63 ↑ % | 30.39 ↑ % | 58.50 ↑ % | 542.86 Million Dollars | 155.70 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1558941972 | -0.32 ↓ % | 11.51 ↑ % | -8.09 ↓ % | 505.70 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0757058529 | -0.12 ↓ % | 2.39 ↑ % | -4.18 ↓ % | 500.58 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 493.82 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2694752761 | -0.45 ↓ % | 3.69 ↑ % | -2.00 ↓ % | 488.99 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.41 | 1.35 ↑ % | 13.14 ↑ % | 3.18 ↑ % | 483.44 Million Dollars | 131.92 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2242 | -0.37 ↓ % | 9.42 ↑ % | 3.00 ↑ % | 463.94 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1858 | 0.00 ↓ % | -0.05 ↓ % | 0.48 ↑ % | 462.74 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4098738911 | 0.21 ↑ % | 3.25 ↑ % | -3.26 ↓ % | 440.77 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0423264169 | 1.17 ↑ % | 6.20 ↑ % | 1.27 ↑ % | 434.89 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3018 | 0.21 ↑ % | 2.76 ↑ % | -5.91 ↓ % | 432.35 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068257463 | -1.34 ↓ % | 10.87 ↑ % | 1.58 ↑ % | 429.07 Million Dollars | 99.55 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.57 | 0.26 ↑ % | 10.34 ↑ % | 4.75 ↑ % | 424.40 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0236755228 | 0.64 ↑ % | 1.74 ↑ % | 33.41 ↑ % | 416.69 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6248 | -1.45 ↓ % | 9.93 ↑ % | 3.30 ↑ % | 410.04 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6377 | -1.25 ↓ % | 13.78 ↑ % | -2.59 ↓ % | 409.43 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1914887729 | 0.16 ↑ % | 6.66 ↑ % | -2.20 ↓ % | 405.54 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1465 | -0.56 ↓ % | 3.71 ↑ % | -14.36 ↓ % | 401.70 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.09 ↑ % | -0.07 ↓ % | 395.11 Million Dollars | 410.22 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2150397625 | -1.73 ↓ % | 5.14 ↑ % | 42.00 ↑ % | 387.07 Million Dollars | 203.37 Million Dollars | 0.0000000000 |
| 97 | 0.1681814536 | 0.27 ↑ % | 7.50 ↑ % | -0.70 ↓ % | 383.50 Million Dollars | 36.75 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2544311228 | -0.38 ↓ % | 8.40 ↑ % | -2.47 ↓ % | 372.80 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0419851781 | 0.06 ↑ % | 5.23 ↑ % | 1.11 ↑ % | 370.10 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0584255557 | 0.77 ↑ % | 3.16 ↑ % | 2.88 ↑ % | 364.79 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
