Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,697.25 | 0.00 ↓ % | -0.12 ↓ % | -5.86 ↓ % | 1,792.15 Billion Dollars | 37.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.25 | 0.01 ↑ % | -0.03 ↓ % | -9.92 ↓ % | 357.29 Billion Dollars | 22.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 186.64 Billion Dollars | 88.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.44 | 0.10 ↑ % | 0.24 ↑ % | -4.76 ↓ % | 121.69 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9230 | 0.04 ↑ % | 0.56 ↑ % | -6.45 ↓ % | 117.02 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.81 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.84 | 0.15 ↑ % | -0.54 ↓ % | -11.45 ↓ % | 72.33 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2965090927 | -0.17 ↓ % | -4.02 ↓ % | -4.40 ↓ % | 28.08 Billion Dollars | 706.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244321815 | 0.04 ↑ % | -0.69 ↓ % | -9.36 ↓ % | 20.96 Billion Dollars | 831.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3614745532 | 0.44 ↑ % | 0.00 ↑ % | -8.33 ↓ % | 13.03 Billion Dollars | 433.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.11 | 0.16 ↑ % | -0.55 ↓ % | -0.05 ↓ % | 11.87 Billion Dollars | 322.56 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 511.67 | 0.53 ↑ % | -2.11 ↓ % | -18.08 ↓ % | 9.44 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | 0.25 ↑ % | -0.52 ↓ % | -10.33 ↓ % | 8.68 Billion Dollars | 299.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.990 | 0.68 ↑ % | 0.54 ↑ % | -0.09 ↓ % | 8.29 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.06 | -0.36 ↓ % | 6.04 ↑ % | -7.01 ↓ % | 6.97 Billion Dollars | 244.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2113923399 | 0.12 ↑ % | -0.57 ↓ % | -6.10 ↓ % | 6.85 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 6.57 Billion Dollars | 174.61 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 380.55 | 1.93 ↑ % | 4.30 ↑ % | -5.91 ↓ % | 6.28 Billion Dollars | 461.78 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1540644197 | -1.91 ↓ % | 7.69 ↑ % | 22.69 ↑ % | 5.78 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4922 | 0.14 ↑ % | -0.76 ↓ % | -16.40 ↓ % | 5.66 Billion Dollars | 613.87 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.62 | 0.62 ↑ % | -0.80 ↓ % | -7.31 ↓ % | 5.27 Billion Dollars | 315.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.15 | 0.15 ↑ % | -0.97 ↓ % | -10.40 ↓ % | 5.24 Billion Dollars | 269.60 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1770792938 | 0.90 ↑ % | 3.48 ↑ % | 4.82 ↑ % | 4.74 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1092740566 | 0.14 ↑ % | -0.19 ↓ % | -7.39 ↓ % | 4.68 Billion Dollars | 135.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078611 | 0.05 ↑ % | -0.73 ↓ % | -7.34 ↓ % | 4.63 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.09 ↓ % | 0.09 ↑ % | 4.41 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.76 Billion Dollars | 186.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5222 | 0.16 ↑ % | -0.67 ↓ % | -10.46 ↓ % | 3.71 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925050132 | 0.22 ↑ % | 1.02 ↑ % | -8.56 ↓ % | 3.68 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9294 | 0.06 ↑ % | -1.20 ↓ % | -9.24 ↓ % | 3.20 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.881 | 0.39 ↑ % | 0.18 ↑ % | -8.47 ↓ % | 3.10 Billion Dollars | 132.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8882 | 0.20 ↑ % | 0.44 ↑ % | -6.18 ↓ % | 2.89 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.648 | -0.08 ↓ % | -0.21 ↓ % | -3.43 ↓ % | 2.55 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.29 | 0.32 ↑ % | -1.04 ↓ % | -13.33 ↓ % | 2.53 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.14 | 0.11 ↑ % | -0.78 ↓ % | -10.16 ↓ % | 2.41 Billion Dollars | 349.78 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,997.49 | -0.01 ↓ % | 0.99 ↑ % | 8.75 ↑ % | 2.20 Billion Dollars | 267.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.71 | 0.54 ↑ % | 0.01 ↑ % | -9.06 ↓ % | 2.18 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050704 | 0.68 ↑ % | 1.25 ↑ % | -13.52 ↓ % | 2.10 Billion Dollars | 422.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6117 | -0.15 ↓ % | -1.56 ↓ % | 1.63 ↑ % | 2.03 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 5,017.63 | 0.07 ↑ % | 1.11 ↑ % | 8.83 ↑ % | 2.02 Billion Dollars | 397.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5101 | 0.27 ↑ % | -1.05 ↓ % | -12.53 ↓ % | 1.94 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.482 | 0.56 ↑ % | -4.67 ↓ % | -15.51 ↓ % | 1.91 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | 0.18 ↑ % | 0.02 ↑ % | -8.14 ↓ % | 1.81 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3477169981 | 0.61 ↑ % | 0.63 ↑ % | -9.78 ↓ % | 1.69 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6446 | 0.68 ↑ % | 3.18 ↑ % | -10.20 ↓ % | 1.66 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1830487455 | 0.13 ↑ % | -1.38 ↓ % | -10.81 ↓ % | 1.53 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0664985358 | -0.32 ↓ % | 0.91 ↑ % | 2.81 ↑ % | 1.53 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.880 | -0.23 ↓ % | 1.40 ↑ % | 8.45 ↑ % | 1.48 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.12 ↑ % | 0.97 ↑ % | -5.22 ↓ % | 1.43 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1760742713 | 0.49 ↑ % | -1.48 ↓ % | -19.78 ↓ % | 1.40 Billion Dollars | 115.94 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1275960149 | -0.28 ↓ % | -4.78 ↓ % | -11.93 ↓ % | 1.35 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4737354584 | 0.74 ↑ % | -1.17 ↓ % | -14.26 ↓ % | 1.31 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5615 | 0.70 ↑ % | -1.92 ↓ % | -13.50 ↓ % | 1.19 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.355 | 0.05 ↑ % | -1.03 ↓ % | -6.43 ↓ % | 1.15 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.937 | -0.17 ↓ % | 0.52 ↑ % | -4.27 ↓ % | 1.14 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0405957798 | 0.20 ↑ % | 1.20 ↑ % | -9.15 ↓ % | 1.10 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1206977050 | 0.30 ↑ % | -1.05 ↓ % | -7.83 ↓ % | 1.07 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 1.07 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1797934826 | 0.73 ↑ % | 0.31 ↑ % | -14.62 ↓ % | 1.05 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.016 | 0.20 ↑ % | -2.30 ↓ % | -10.95 ↓ % | 1.05 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3189 | 0.45 ↑ % | -1.35 ↓ % | -12.38 ↓ % | 974.59 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.871 | 0.22 ↑ % | -0.14 ↓ % | -9.31 ↓ % | 974.29 Million Dollars | 123.17 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.65 | 0.16 ↑ % | -2.50 ↓ % | -0.11 ↓ % | 961.64 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0576886624 | -0.15 ↓ % | 0.84 ↑ % | -8.27 ↓ % | 958.06 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102719841 | 0.23 ↑ % | -0.23 ↓ % | -12.84 ↓ % | 883.24 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0104831930 | -0.17 ↓ % | 0.73 ↑ % | -4.68 ↓ % | 870.03 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024376514 | 0.80 ↑ % | -2.61 ↓ % | -17.81 ↓ % | 862.93 Million Dollars | 144.76 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.441 | 0.63 ↑ % | 0.57 ↑ % | -10.96 ↓ % | 852.27 Million Dollars | 149.21 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.97 | 0.23 ↑ % | 3.37 ↑ % | -19.76 ↓ % | 829.17 Million Dollars | 384.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090634 | 0.48 ↑ % | -0.57 ↓ % | -14.57 ↓ % | 797.53 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412081672 | -0.05 ↓ % | -2.19 ↓ % | -6.24 ↓ % | 786.49 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1074701085 | 0.39 ↑ % | -0.23 ↓ % | -9.74 ↓ % | 710.62 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 698.83 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9336 | 0.20 ↑ % | -0.59 ↓ % | -8.95 ↓ % | 645.98 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.224 | -1.47 ↓ % | -2.34 ↓ % | 35.16 ↑ % | 639.51 Million Dollars | 165.96 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100110487 | 0.49 ↑ % | 0.49 ↑ % | -17.59 ↓ % | 629.30 Million Dollars | 120.85 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1965418413 | 0.47 ↑ % | 0.65 ↑ % | -12.02 ↓ % | 627.05 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5748 | -0.05 ↓ % | -2.95 ↓ % | -6.22 ↓ % | 616.75 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9440 | 0.23 ↑ % | -0.13 ↓ % | -4.94 ↓ % | 609.97 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3057122765 | 0.38 ↑ % | -2.60 ↓ % | -10.31 ↓ % | 594.33 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3092647664 | 0.07 ↑ % | -3.31 ↓ % | -15.63 ↓ % | 561.19 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8342 | 0.67 ↑ % | -3.30 ↓ % | -14.92 ↓ % | 547.38 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 86 | 0.2345016294 | 0.74 ↑ % | -1.87 ↓ % | -15.57 ↓ % | 539.94 Million Dollars | 41.10 Million Dollars | 0.0000000000 | |
| 87 | Kaia (KAIA) | 0.0852125931 | 12.17 ↑ % | 46.83 ↑ % | 43.70 ↑ % | 530.56 Million Dollars | 107.85 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3575025997 | 0.17 ↑ % | -3.14 ↓ % | -17.32 ↓ % | 521.46 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0498033092 | -0.67 ↓ % | -3.25 ↓ % | -14.62 ↓ % | 509.72 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 503.42 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 91 | DoubleZero (2Z) | 0.1448888127 | 2.78 ↑ % | 13.11 ↑ % | 6.69 ↑ % | 502.97 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2503952471 | 0.17 ↑ % | -2.04 ↓ % | -12.45 ↓ % | 498.03 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.80 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.594 | 0.43 ↑ % | -0.86 ↓ % | -14.08 ↓ % | 459.25 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 95 | Axie Infinity (AXS) | 2.722 | -4.27 ↓ % | -3.28 ↓ % | 94.76 ↑ % | 457.95 Million Dollars | 634.08 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1977 | 0.16 ↑ % | 0.05 ↑ % | -10.70 ↓ % | 453.24 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5265 | 0.58 ↑ % | -0.15 ↓ % | -12.59 ↓ % | 445.69 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4824397558 | 0.48 ↑ % | 0.87 ↑ % | -13.91 ↓ % | 440.52 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6096 | 0.77 ↑ % | -0.62 ↓ % | -17.99 ↓ % | 426.42 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6768 | 0.38 ↑ % | -9.71 ↓ % | -8.07 ↓ % | 419.21 Million Dollars | 109.86 Million Dollars | 0.0000000000 |
