Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,159.82 | -0.96 ↓ % | -1.22 ↓ % | -2.08 ↓ % | 1,819.59 Billion Dollars | 64.91 Billion Dollars | 77,882.76 |
| 2 | Ethereum (ETH) | 3,265.79 | -1.85 ↓ % | -1.48 ↓ % | 1.83 ↑ % | 394.17 Billion Dollars | 30.74 Billion Dollars | 2,790.14 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.06 Billion Dollars | 105.13 Billion Dollars | 0.8544 |
| 4 | XRP (XRP) | 2.026 | -1.05 ↓ % | -3.26 ↓ % | -7.94 ↓ % | 122.22 Billion Dollars | 3.81 Billion Dollars | 1.7308 |
| 5 | BNB (BNB) | 883.61 | -1.29 ↓ % | -1.28 ↓ % | -4.39 ↓ % | 121.70 Billion Dollars | 2.41 Billion Dollars | 754.92 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.33 Billion Dollars | 14.12 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 133.69 | -2.17 ↓ % | -2.84 ↓ % | -7.75 ↓ % | 75.10 Billion Dollars | 5.98 Billion Dollars | 114.22 |
| 8 | TRON (TRX) | 0.2797554092 | -0.16 ↓ % | -0.92 ↓ % | -0.14 ↓ % | 26.49 Billion Dollars | 627.98 Million Dollars | 0.2390101529 |
| 9 | Dogecoin (DOGE) | 0.1411495010 | -1.81 ↓ % | -4.03 ↓ % | -6.99 ↓ % | 21.47 Billion Dollars | 1.47 Billion Dollars | 0.1205916408 |
| 10 | Cardano (ADA) | 0.4454151600 | -1.89 ↓ % | -4.39 ↓ % | -1.38 ↓ % | 15.99 Billion Dollars | 1.07 Billion Dollars | 0.3805422236 |
| 11 | Bitcoin Cash (BCH) | 563.81 | -1.71 ↓ % | -3.79 ↓ % | -4.46 ↓ % | 11.26 Billion Dollars | 510.22 Million Dollars | 481.70 |
| 12 | Chainlink (LINK) | 13.86 | -1.89 ↓ % | -3.49 ↓ % | -6.60 ↓ % | 9.66 Billion Dollars | 797.16 Million Dollars | 11.84 |
| 13 | Hyperliquid (HYPE) | 28.47 | -2.03 ↓ % | 0.81 ↑ % | -18.38 ↓ % | 9.58 Billion Dollars | 290.76 Million Dollars | 24.32 |
| 14 | UNUS SED LEO (LEO) | 9.523 | -0.06 ↓ % | -0.76 ↓ % | -0.66 ↓ % | 8.78 Billion Dollars | 978.52 Thousand Dollar | 8.136 |
| 15 | Stellar (XLM) | 0.2465600248 | -1.56 ↓ % | -2.10 ↓ % | -4.20 ↓ % | 7.98 Billion Dollars | 175.67 Million Dollars | 0.2106495435 |
| 16 | Monero (XMR) | 398.78 | -0.52 ↓ % | 2.05 ↑ % | -1.71 ↓ % | 7.36 Billion Dollars | 186.79 Million Dollars | 340.70 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.56 Billion Dollars | 159.23 Million Dollars | 0.8538 |
| 18 | Zcash (ZEC) | 394.92 | -2.36 ↓ % | -9.80 ↓ % | 15.24 ↑ % | 6.49 Billion Dollars | 865.32 Million Dollars | 337.40 |
| 19 | Litecoin (LTC) | 82.95 | -1.98 ↓ % | -3.02 ↓ % | -3.75 ↓ % | 6.36 Billion Dollars | 473.95 Million Dollars | 70.87 |
| 20 | Avalanche (AVAX) | 13.80 | -2.53 ↓ % | -5.38 ↓ % | -6.74 ↓ % | 5.93 Billion Dollars | 445.96 Million Dollars | 11.79 |
| 21 | Sui (SUI) | 1.5784 | -2.52 ↓ % | -4.33 ↓ % | -6.94 ↓ % | 5.90 Billion Dollars | 960.71 Million Dollars | 1.3485 |
| 22 | Hedera (HBAR) | 0.1332973355 | -1.19 ↓ % | -3.45 ↓ % | -8.33 ↓ % | 5.66 Billion Dollars | 175.73 Million Dollars | 0.1138831117 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.32 Million Dollars | 0.8541 |
| 24 | Shiba Inu (SHIB) | 0.0000084252 | -1.66 ↓ % | -2.81 ↓ % | -6.46 ↓ % | 4.96 Billion Dollars | 149.61 Million Dollars | 0.0000071981 |
| 25 | World Liberty Financial (WLFI) | 0.1509931234 | -1.58 ↓ % | 0.00 ↓ % | -6.31 ↓ % | 4.04 Billion Dollars | 139.30 Million Dollars | 0.1290015790 |
| 26 | Toncoin (TON) | 1.6384 | -1.12 ↓ % | -1.53 ↓ % | -0.38 ↓ % | 4.01 Billion Dollars | 89.86 Million Dollars | 1.3998 |
| 27 | Cronos (CRO) | 0.1026544279 | -1.12 ↓ % | -2.58 ↓ % | -6.96 ↓ % | 3.83 Billion Dollars | 17.21 Million Dollars | 0.0877032211 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.82 Billion Dollars | 106.67 Million Dollars | 0.8540 |
| 29 | Mantle (MNT) | 1.1396 | -2.13 ↓ % | 2.86 ↑ % | 0.80 ↑ % | 3.71 Billion Dollars | 195.79 Million Dollars | 0.9736 |
| 30 | Polkadot (DOT) | 2.141 | -2.71 ↓ % | -5.64 ↓ % | -8.97 ↓ % | 3.52 Billion Dollars | 204.05 Million Dollars | 1.8295 |
| 31 | Uniswap (UNI) | 5.506 | -1.96 ↓ % | -3.13 ↓ % | -9.98 ↓ % | 3.47 Billion Dollars | 283.36 Million Dollars | 4.704 |
| 32 | Bittensor (TAO) | 287.78 | -2.06 ↓ % | -4.83 ↓ % | -2.46 ↓ % | 3.01 Billion Dollars | 168.33 Million Dollars | 245.87 |
| 33 | Aave (AAVE) | 194.17 | -1.46 ↓ % | -3.43 ↓ % | -1.65 ↓ % | 2.97 Billion Dollars | 452.74 Million Dollars | 165.89 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.71 Billion Dollars | 381.10 Million Dollars | 0.8535 |
| 35 | Canton (CC) | 0.0740520606 | -1.88 ↓ % | 0.59 ↑ % | -4.42 ↓ % | 2.66 Billion Dollars | 15.32 Million Dollars | 0.0632666741 |
| 36 | Bitget Token (BGB) | 3.599 | 0.04 ↑ % | -0.51 ↓ % | 0.09 ↑ % | 2.51 Billion Dollars | 94.04 Million Dollars | 3.075 |
| 37 | OKB (OKB) | 115.95 | -2.11 ↓ % | -0.49 ↓ % | 8.32 ↑ % | 2.44 Billion Dollars | 80.49 Million Dollars | 99.06 |
| 38 | NEAR Protocol (NEAR) | 1.7172 | -2.65 ↓ % | -4.86 ↓ % | -7.10 ↓ % | 2.20 Billion Dollars | 203.26 Million Dollars | 1.4671 |
| 39 | Ethereum Classic (ETC) | 13.45 | -1.83 ↓ % | -2.60 ↓ % | -5.22 ↓ % | 2.08 Billion Dollars | 87.35 Million Dollars | 11.49 |
| 40 | Aster (ASTER) | 0.9354 | -1.73 ↓ % | -1.94 ↓ % | -11.93 ↓ % | 2.07 Billion Dollars | 292.51 Million Dollars | 0.7992 |
| 41 | Ethena (ENA) | 0.2538243628 | -2.50 ↓ % | -8.69 ↓ % | -15.10 ↓ % | 1.95 Billion Dollars | 287.80 Million Dollars | 0.2168558596 |
| 42 | Pepe (PEPE) | 0.0000045436 | -2.53 ↓ % | -6.99 ↓ % | -5.97 ↓ % | 1.91 Billion Dollars | 512.78 Million Dollars | 0.0000038818 |
| 43 | Internet Computer (ICP) | 3.390 | -1.90 ↓ % | -7.41 ↓ % | -10.02 ↓ % | 1.84 Billion Dollars | 105.59 Million Dollars | 2.896 |
| 44 | MemeCore (M) | 1.4398 | 0.57 ↑ % | 7.25 ↑ % | 7.08 ↑ % | 1.79 Billion Dollars | 20.55 Million Dollars | 1.2301 |
| 45 | Pi (PI) | 0.2136133859 | -0.04 ↓ % | -3.23 ↓ % | -8.76 ↓ % | 1.78 Billion Dollars | 16.71 Million Dollars | 0.1825014507 |
| 46 | Tether Gold (XAUt) | 4,236.30 | 0.18 ↑ % | 0.73 ↑ % | 0.62 ↑ % | 1.60 Billion Dollars | 16.70 Billion Dollars | 3,619.30 |
| 47 | Ondo (ONDO) | 0.4802144035 | -2.07 ↓ % | -3.12 ↓ % | -6.37 ↓ % | 1.52 Billion Dollars | 95.28 Million Dollars | 0.4102730965 |
| 48 | Worldcoin (WLD) | 0.6057 | -1.96 ↓ % | -5.05 ↓ % | -4.94 ↓ % | 1.48 Billion Dollars | 107.82 Million Dollars | 0.5175 |
| 49 | PAX Gold (PAXG) | 4,242.74 | 0.10 ↑ % | 0.70 ↑ % | 0.51 ↑ % | 1.44 Billion Dollars | 120.69 Million Dollars | 3,624.80 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.38 Billion Dollars | 15.24 Million Dollars | 0.8541 |
| 51 | KuCoin Token (KCS) | 10.62 | -1.01 ↓ % | 1.10 ↑ % | 0.10 ↑ % | 1.38 Billion Dollars | 5.95 Million Dollars | 9.076 |
| 52 | Kaspa (KAS) | 0.0480680161 | -1.42 ↓ % | -4.69 ↓ % | -14.32 ↓ % | 1.30 Billion Dollars | 31.57 Million Dollars | 0.0410671018 |
| 53 | Aptos (APT) | 1.7466 | -2.16 ↓ % | -6.83 ↓ % | -13.47 ↓ % | 1.29 Billion Dollars | 132.66 Million Dollars | 1.4922 |
| 54 | POL (prev. MATIC) (POL) | 0.1216852351 | -1.77 ↓ % | -3.81 ↓ % | -5.56 ↓ % | 1.28 Billion Dollars | 85.16 Million Dollars | 0.1039622673 |
| 55 | Sky (SKY) | 0.0554056272 | -0.66 ↓ % | 1.34 ↑ % | -1.03 ↓ % | 1.27 Billion Dollars | 15.95 Million Dollars | 0.0473360192 |
| 56 | Arbitrum (ARB) | 0.2115142574 | -2.53 ↓ % | -4.52 ↓ % | -4.93 ↓ % | 1.19 Billion Dollars | 143.06 Million Dollars | 0.1807080518 |
| 57 | Algorand (ALGO) | 0.1331361786 | -1.57 ↓ % | -3.26 ↓ % | -7.04 ↓ % | 1.17 Billion Dollars | 53.53 Million Dollars | 0.1137454267 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.692 | -1.08 ↓ % | -3.42 ↓ % | -6.25 ↓ % | 1.14 Billion Dollars | 231.53 Million Dollars | 4.863 |
| 59 | Cosmos (ATOM) | 2.236 | -1.72 ↓ % | -3.60 ↓ % | -6.34 ↓ % | 1.08 Billion Dollars | 76.32 Million Dollars | 1.9103 |
| 60 | VeChain (VET) | 0.0121457803 | -1.58 ↓ % | -4.47 ↓ % | -11.09 ↓ % | 1.04 Billion Dollars | 33.75 Million Dollars | 0.0103767960 |
| 61 | Filecoin (FIL) | 1.4386 | -2.25 ↓ % | -6.05 ↓ % | -10.16 ↓ % | 1.04 Billion Dollars | 163.68 Million Dollars | 1.2290 |
| 62 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 62.60 Million Dollars | 0.8537 |
| 63 | Flare (FLR) | 0.0126618170 | -0.86 ↓ % | -2.66 ↓ % | -8.91 ↓ % | 1.02 Billion Dollars | 4.84 Million Dollars | 0.0108176740 |
| 64 | Pump.fun (PUMP) | 0.0028312600 | -1.56 ↓ % | -6.86 ↓ % | -10.77 ↓ % | 1.00 Billion Dollars | 130.25 Million Dollars | 0.0024188983 |
| 65 | Quant (QNT) | 83.00 | -1.40 ↓ % | -4.97 ↓ % | -13.37 ↓ % | 1.00 Billion Dollars | 18.99 Million Dollars | 70.92 |
| 66 | XDC Network (XDC) | 0.0500123215 | -0.39 ↓ % | 2.94 ↑ % | -2.31 ↓ % | 926.36 Million Dollars | 32.56 Million Dollars | 0.0427282269 |
| 67 | Sei (SEI) | 0.1417112898 | -3.09 ↓ % | 2.73 ↑ % | 1.11 ↑ % | 902.70 Million Dollars | 203.45 Million Dollars | 0.1210716073 |
| 68 | GateToken (GT) | 10.47 | -0.56 ↓ % | -0.45 ↓ % | 0.31 ↑ % | 840.47 Million Dollars | 4.24 Million Dollars | 8.944 |
| 69 | Render (RENDER) | 1.6084 | -2.54 ↓ % | -4.84 ↓ % | -8.74 ↓ % | 834.11 Million Dollars | 44.51 Million Dollars | 1.3742 |
| 70 | PancakeSwap (CAKE) | 2.307 | -0.89 ↓ % | -2.39 ↓ % | -4.05 ↓ % | 776.40 Million Dollars | 52.94 Million Dollars | 1.9706 |
| 71 | Bonk (BONK) | 0.0000092286 | -2.90 ↓ % | -6.41 ↓ % | -8.03 ↓ % | 763.52 Million Dollars | 140.16 Million Dollars | 0.0000078845 |
| 72 | First Digital USD (FDUSD) | 0.9983 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 753.68 Million Dollars | 4.94 Billion Dollars | 0.8529 |
| 73 | Pudgy Penguins (PENGU) | 0.0114676558 | -2.71 ↓ % | -8.57 ↓ % | -5.07 ↓ % | 720.86 Million Dollars | 218.25 Million Dollars | 0.0097974376 |
| 74 | Jupiter (JUP) | 0.2211519831 | -2.59 ↓ % | -4.79 ↓ % | -13.26 ↓ % | 693.74 Million Dollars | 39.17 Million Dollars | 0.1889420814 |
| 75 | MYX Finance (MYX) | 2.734 | -5.50 ↓ % | -8.67 ↓ % | -14.01 ↓ % | 687.57 Million Dollars | 31.01 Million Dollars | 2.336 |
| 76 | Story (IP) | 2.024 | -3.11 ↓ % | -7.71 ↓ % | -14.59 ↓ % | 672.23 Million Dollars | 32.03 Million Dollars | 1.7289 |
| 77 | Nexo (NEXO) | 0.9787 | -0.43 ↓ % | -0.16 ↓ % | -1.11 ↓ % | 632.39 Million Dollars | 9.98 Million Dollars | 0.8362 |
| 78 | Optimism (OP) | 0.3159931715 | -2.55 ↓ % | -6.10 ↓ % | -3.45 ↓ % | 599.30 Million Dollars | 90.52 Million Dollars | 0.2699700301 |
| 79 | Dash (DASH) | 46.24 | -1.52 ↓ % | -8.23 ↓ % | -5.67 ↓ % | 578.66 Million Dollars | 169.01 Million Dollars | 39.51 |
| 80 | 0.2475467440 | -2.24 ↓ % | -5.41 ↓ % | -5.13 ↓ % | 572.35 Million Dollars | 102.05 Million Dollars | 0.2114925509 | |
| 81 | Aerodrome Finance (AERO) | 0.6298 | -2.04 ↓ % | -5.06 ↓ % | -7.48 ↓ % | 571.62 Million Dollars | 30.98 Million Dollars | 0.5381 |
| 82 | SPX6900 (SPX) | 0.6131 | -3.08 ↓ % | -5.34 ↓ % | -15.91 ↓ % | 570.78 Million Dollars | 26.98 Million Dollars | 0.5238 |
| 83 | Curve DAO Token (CRV) | 0.3974070136 | -2.83 ↓ % | -2.75 ↓ % | -5.64 ↓ % | 565.39 Million Dollars | 72.81 Million Dollars | 0.3395262717 |
| 84 | Immutable (IMX) | 0.2837062755 | -3.13 ↓ % | -4.59 ↓ % | -10.01 ↓ % | 564.28 Million Dollars | 24.21 Million Dollars | 0.2423855913 |
| 85 | Injective (INJ) | 5.528 | -2.49 ↓ % | -4.52 ↓ % | -8.03 ↓ % | 552.64 Million Dollars | 85.78 Million Dollars | 4.723 |
| 86 | Stacks (STX) | 0.3012041103 | -1.78 ↓ % | -4.30 ↓ % | -5.46 ↓ % | 546.57 Million Dollars | 13.43 Million Dollars | 0.2573349365 |
| 87 | Lido DAO (LDO) | 0.6089 | -1.92 ↓ % | -3.90 ↓ % | -6.94 ↓ % | 544.10 Million Dollars | 99.91 Million Dollars | 0.5202 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8259 | -1.97 ↓ % | -6.07 ↓ % | -16.60 ↓ % | 541.90 Million Dollars | 94.23 Million Dollars | 0.7056 |
| 89 | Tezos (XTZ) | 0.4885533671 | -1.25 ↓ % | -1.39 ↓ % | -2.92 ↓ % | 521.90 Million Dollars | 26.16 Million Dollars | 0.4173975234 |
| 90 | Starknet (STRK) | 0.1058571020 | -3.03 ↓ % | -7.51 ↓ % | -16.26 ↓ % | 508.27 Million Dollars | 73.12 Million Dollars | 0.0904394385 |
| 91 | Celestia (TIA) | 0.5924 | -2.47 ↓ % | -5.59 ↓ % | -8.43 ↓ % | 505.11 Million Dollars | 70.30 Million Dollars | 0.5062 |
| 92 | ether.fi (ETHFI) | 0.8286 | -1.82 ↓ % | -5.03 ↓ % | -3.49 ↓ % | 504.33 Million Dollars | 49.26 Million Dollars | 0.7079 |
| 93 | TrueUSD (TUSD) | 0.9980 | -0.08 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.52 Million Dollars | 21.21 Million Dollars | 0.8526 |
| 94 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 486.66 Million Dollars | 14.52 Million Dollars | 0.8545 |
| 95 | Telcoin (TEL) | 0.0052815695 | -1.29 ↓ % | -2.02 ↓ % | -15.13 ↓ % | 480.66 Million Dollars | 1.73 Million Dollars | 0.0045123300 |
| 96 | The Graph (GRT) | 0.0448704979 | -2.09 ↓ % | -3.58 ↓ % | -9.72 ↓ % | 476.78 Million Dollars | 27.24 Million Dollars | 0.0383352893 |
| 97 | Kaia (KAIA) | 0.0751196273 | -1.70 ↓ % | -4.79 ↓ % | -6.68 ↓ % | 464.98 Million Dollars | 16.63 Million Dollars | 0.0641787541 |
| 98 | FLOKI (FLOKI) | 0.0000483004 | -2.43 ↓ % | -4.71 ↓ % | -3.43 ↓ % | 460.74 Million Dollars | 63.25 Million Dollars | 0.0000412656 |
| 99 | Morpho (MORPHO) | 1.2103 | -2.21 ↓ % | -5.04 ↓ % | -18.89 ↓ % | 453.83 Million Dollars | 29.06 Million Dollars | 1.0340 |
| 100 | DoubleZero (2Z) | 0.1260679545 | -2.72 ↓ % | -5.34 ↓ % | -3.16 ↓ % | 437.63 Million Dollars | 17.84 Million Dollars | 0.1077066612 |
