Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,268.17 | -0.15 ↓ % | 1.74 ↑ % | 0.42 ↑ % | 1,782.73 Billion Dollars | 28.03 Billion Dollars | 76,128.43 |
| 2 | Ethereum (ETH) | 3,048.11 | -0.08 ↓ % | 2.44 ↑ % | 2.22 ↑ % | 367.89 Billion Dollars | 15.14 Billion Dollars | 2,599.44 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 186.91 Billion Dollars | 66.15 Billion Dollars | 0.8520 |
| 4 | BNB (BNB) | 869.93 | 0.12 ↑ % | 1.44 ↑ % | 3.31 ↑ % | 119.82 Billion Dollars | 1.65 Billion Dollars | 741.88 |
| 5 | XRP (XRP) | 1.8970 | -0.01 ↓ % | 2.24 ↑ % | 1.13 ↑ % | 115.10 Billion Dollars | 1.82 Billion Dollars | 1.6177 |
| 6 | USDC (USDC) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 75.15 Billion Dollars | 7.17 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 128.42 | 0.10 ↑ % | 3.08 ↑ % | 3.11 ↑ % | 72.32 Billion Dollars | 3.21 Billion Dollars | 109.52 |
| 8 | TRON (TRX) | 0.2851090220 | 0.13 ↑ % | 0.39 ↑ % | 2.43 ↑ % | 27.00 Billion Dollars | 441.82 Million Dollars | 0.2431426846 |
| 9 | Dogecoin (DOGE) | 0.1317396202 | 0.29 ↑ % | 9.13 ↑ % | 4.53 ↑ % | 22.15 Billion Dollars | 2.16 Billion Dollars | 0.1123483385 |
| 10 | Cardano (ADA) | 0.3647336552 | 0.33 ↑ % | 6.53 ↑ % | 2.28 ↑ % | 13.11 Billion Dollars | 630.94 Million Dollars | 0.3110470496 |
| 11 | Bitcoin Cash (BCH) | 594.09 | 0.09 ↑ % | 0.50 ↑ % | -1.87 ↓ % | 11.87 Billion Dollars | 338.47 Million Dollars | 506.64 |
| 12 | Chainlink (LINK) | 13.01 | -0.01 ↓ % | 5.98 ↑ % | 4.35 ↑ % | 9.21 Billion Dollars | 675.34 Million Dollars | 11.10 |
| 13 | UNUS SED LEO (LEO) | 9.621 | -0.08 ↓ % | 1.21 ↑ % | 13.80 ↑ % | 8.87 Billion Dollars | 538.05 Thousand Dollar | 8.205 |
| 14 | Hyperliquid (HYPE) | 24.59 | 0.23 ↑ % | -3.39 ↓ % | -1.92 ↓ % | 8.35 Billion Dollars | 261.13 Million Dollars | 20.97 |
| 15 | Zcash (ZEC) | 487.83 | -1.73 ↓ % | -7.04 ↓ % | 9.57 ↑ % | 8.03 Billion Dollars | 591.24 Million Dollars | 416.02 |
| 16 | Monero (XMR) | 416.66 | -1.02 ↓ % | -1.60 ↓ % | -4.73 ↓ % | 7.69 Billion Dollars | 66.91 Million Dollars | 355.33 |
| 17 | Stellar (XLM) | 0.2116486775 | 0.01 ↑ % | 2.91 ↑ % | -2.16 ↓ % | 6.85 Billion Dollars | 150.26 Million Dollars | 0.1804952620 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 65.76 Million Dollars | 0.8517 |
| 19 | Litecoin (LTC) | 80.01 | 0.04 ↑ % | 2.62 ↑ % | 3.48 ↑ % | 6.14 Billion Dollars | 304.89 Million Dollars | 68.23 |
| 20 | Sui (SUI) | 1.5257 | 0.35 ↑ % | 8.04 ↑ % | 8.32 ↑ % | 5.79 Billion Dollars | 530.06 Million Dollars | 1.3012 |
| 21 | Avalanche (AVAX) | 13.37 | -0.17 ↓ % | 7.79 ↑ % | 7.29 ↑ % | 5.75 Billion Dollars | 599.61 Million Dollars | 11.40 |
| 22 | Canton (CC) | 0.1528823432 | -0.99 ↓ % | -9.65 ↓ % | 59.54 ↑ % | 5.64 Billion Dollars | 60.83 Million Dollars | 0.1303789796 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.19 Million Dollars | 0.8525 |
| 24 | Hedera (HBAR) | 0.1195419147 | -0.21 ↓ % | 9.96 ↑ % | 5.21 ↑ % | 5.11 Billion Dollars | 153.05 Million Dollars | 0.1019460621 |
| 25 | Shiba Inu (SHIB) | 0.0000077408 | 0.07 ↑ % | 9.73 ↑ % | 7.22 ↑ % | 4.56 Billion Dollars | 154.36 Million Dollars | 0.0000066014 |
| 26 | Toncoin (TON) | 1.7252 | 0.30 ↑ % | 2.78 ↑ % | 12.65 ↑ % | 4.17 Billion Dollars | 99.25 Million Dollars | 1.4712 |
| 27 | World Liberty Financial (WLFI) | 0.1531974463 | 1.05 ↑ % | 5.30 ↑ % | 8.50 ↑ % | 4.10 Billion Dollars | 76.70 Million Dollars | 0.1306477014 |
| 28 | Uniswap (UNI) | 5.825 | 0.00 ↑ % | 2.83 ↑ % | -1.52 ↓ % | 3.67 Billion Dollars | 287.44 Million Dollars | 4.968 |
| 29 | Cronos (CRO) | 0.0942814982 | -0.66 ↓ % | 3.52 ↑ % | 1.24 ↑ % | 3.64 Billion Dollars | 15.04 Million Dollars | 0.0804038274 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.60 Billion Dollars | 155.90 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 1.9946 | -0.25 ↓ % | 7.94 ↑ % | 15.42 ↑ % | 3.29 Billion Dollars | 246.08 Million Dollars | 1.7010 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 3.29 Billion Dollars | 938.60 Million Dollars | 0.8527 |
| 33 | Mantle (MNT) | 0.9868 | -0.11 ↓ % | 2.52 ↑ % | -5.62 ↓ % | 3.21 Billion Dollars | 39.47 Million Dollars | 0.8416 |
| 34 | Bittensor (TAO) | 243.62 | -0.04 ↓ % | 8.82 ↑ % | 9.57 ↑ % | 2.57 Billion Dollars | 108.22 Million Dollars | 207.76 |
| 35 | Bitget Token (BGB) | 3.492 | 0.09 ↑ % | 0.23 ↑ % | 1.09 ↑ % | 2.44 Billion Dollars | 29.43 Million Dollars | 2.978 |
| 36 | Pepe (PEPE) | 0.0000056085 | -1.54 ↓ % | 34.93 ↑ % | 38.78 ↑ % | 2.36 Billion Dollars | 1.40 Billion Dollars | 0.0000047829 |
| 37 | OKB (OKB) | 111.00 | 0.07 ↑ % | 1.12 ↑ % | 2.56 ↑ % | 2.33 Billion Dollars | 18.22 Million Dollars | 94.66 |
| 38 | Aave (AAVE) | 152.09 | 0.24 ↑ % | 4.74 ↑ % | -2.69 ↓ % | 2.33 Billion Dollars | 159.04 Million Dollars | 129.70 |
| 39 | NEAR Protocol (NEAR) | 1.6377 | -0.09 ↓ % | 5.67 ↑ % | 7.26 ↑ % | 2.10 Billion Dollars | 176.96 Million Dollars | 1.3966 |
| 40 | MemeCore (M) | 1.5191 | -1.45 ↓ % | -7.93 ↓ % | 8.66 ↑ % | 1.90 Billion Dollars | 14.64 Million Dollars | 1.2955 |
| 41 | Ethereum Classic (ETC) | 12.19 | -0.20 ↓ % | 4.16 ↑ % | 2.35 ↑ % | 1.89 Billion Dollars | 73.37 Million Dollars | 10.40 |
| 42 | Aster (ASTER) | 0.7462 | 1.98 ↑ % | 6.67 ↑ % | 6.12 ↑ % | 1.86 Billion Dollars | 127.16 Million Dollars | 0.6364 |
| 43 | Tether Gold (XAUt) | 4,374.52 | -0.57 ↓ % | 1.07 ↑ % | -3.40 ↓ % | 1.79 Billion Dollars | 158.00 Million Dollars | 3,730.62 |
| 44 | Ethena (ENA) | 0.2263768955 | 0.24 ↑ % | 10.26 ↑ % | 6.85 ↑ % | 1.74 Billion Dollars | 164.87 Million Dollars | 0.1930555747 |
| 45 | Pi (PI) | 0.2049450258 | 0.08 ↑ % | 0.76 ↑ % | -0.37 ↓ % | 1.72 Billion Dollars | 8.02 Million Dollars | 0.1747783477 |
| 46 | Internet Computer (ICP) | 3.008 | -0.26 ↓ % | 2.82 ↑ % | -0.91 ↓ % | 1.64 Billion Dollars | 104.25 Million Dollars | 2.565 |
| 47 | PAX Gold (PAXG) | 4,381.78 | -0.50 ↓ % | 1.08 ↑ % | -3.62 ↓ % | 1.62 Billion Dollars | 189.53 Million Dollars | 3,736.80 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 11.90 Million Dollars | 0.8524 |
| 49 | Midnight (NIGHT) | 0.0877207030 | -0.23 ↓ % | 1.36 ↑ % | 11.11 ↑ % | 1.46 Billion Dollars | 49.49 Million Dollars | 0.0748087418 |
| 50 | KuCoin Token (KCS) | 10.88 | -0.13 ↓ % | 1.29 ↑ % | -0.03 ↓ % | 1.44 Billion Dollars | 1.56 Million Dollars | 9.276 |
| 51 | Sky (SKY) | 0.0624286664 | -0.85 ↓ % | 5.64 ↑ % | -8.93 ↓ % | 1.43 Billion Dollars | 12.94 Million Dollars | 0.0532395413 |
| 52 | Worldcoin (WLD) | 0.5336 | 0.07 ↑ % | 7.85 ↑ % | 7.44 ↑ % | 1.42 Billion Dollars | 99.12 Million Dollars | 0.4550244976 |
| 53 | Aptos (APT) | 1.8385 | -0.48 ↓ % | 5.76 ↑ % | 8.47 ↑ % | 1.38 Billion Dollars | 114.65 Million Dollars | 1.5679 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 53.34 Million Dollars | 0.8524 |
| 55 | Ondo (ONDO) | 0.4035030439 | 0.45 ↑ % | 9.41 ↑ % | 5.55 ↑ % | 1.27 Billion Dollars | 61.65 Million Dollars | 0.3441098168 |
| 56 | Kaspa (KAS) | 0.0450193959 | -0.30 ↓ % | 5.13 ↑ % | -1.48 ↓ % | 1.22 Billion Dollars | 20.00 Million Dollars | 0.0383928110 |
| 57 | POL (prev. MATIC) (POL) | 0.1101376887 | 0.28 ↑ % | 9.46 ↑ % | 4.52 ↑ % | 1.16 Billion Dollars | 72.49 Million Dollars | 0.0939260817 |
| 58 | Arbitrum (ARB) | 0.2024115647 | -0.39 ↓ % | 6.17 ↑ % | 5.56 ↑ % | 1.16 Billion Dollars | 97.82 Million Dollars | 0.1726177968 |
| 59 | Algorand (ALGO) | 0.1241830939 | -0.13 ↓ % | 8.41 ↑ % | 4.68 ↑ % | 1.10 Billion Dollars | 35.73 Million Dollars | 0.1059040876 |
| 60 | Filecoin (FIL) | 1.4291 | -0.20 ↓ % | -0.05 ↓ % | 15.11 ↑ % | 1.05 Billion Dollars | 318.15 Million Dollars | 1.2187 |
| 61 | Cosmos (ATOM) | 2.118 | 0.16 ↑ % | 7.45 ↑ % | 4.17 ↑ % | 1.03 Billion Dollars | 56.17 Million Dollars | 1.8060 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.978 | 0.00 ↑ % | 5.11 ↑ % | 0.93 ↑ % | 995.62 Million Dollars | 211.45 Million Dollars | 4.245 |
| 63 | XDC Network (XDC) | 0.0516481349 | -0.08 ↓ % | 1.39 ↑ % | 3.15 ↑ % | 985.60 Million Dollars | 24.20 Million Dollars | 0.0440458393 |
| 64 | MYX Finance (MYX) | 3.859 | 2.83 ↑ % | -2.18 ↓ % | 14.14 ↑ % | 970.42 Million Dollars | 12.13 Million Dollars | 3.291 |
| 65 | VeChain (VET) | 0.0111367917 | -0.11 ↓ % | 4.69 ↑ % | 4.29 ↑ % | 957.60 Million Dollars | 22.49 Million Dollars | 0.0094975228 |
| 66 | Quant (QNT) | 76.44 | 0.11 ↑ % | 6.92 ↑ % | 4.54 ↑ % | 922.81 Million Dollars | 13.77 Million Dollars | 65.19 |
| 67 | Flare (FLR) | 0.0106172253 | 0.09 ↑ % | 1.15 ↑ % | -6.72 ↓ % | 875.35 Million Dollars | 7.52 Million Dollars | 0.0090544334 |
| 68 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 849.26 Million Dollars | 3.28 Million Dollars | 0.8519 |
| 69 | GateToken (GT) | 10.36 | 0.12 ↑ % | 0.29 ↑ % | 0.54 ↑ % | 830.09 Million Dollars | 2.94 Million Dollars | 8.831 |
| 70 | Render (RENDER) | 1.5010 | -0.24 ↓ % | 14.65 ↑ % | 17.37 ↑ % | 778.40 Million Dollars | 87.28 Million Dollars | 1.2801 |
| 71 | Bonk (BONK) | 0.0000087929 | 0.04 ↑ % | 14.47 ↑ % | 9.82 ↑ % | 773.73 Million Dollars | 140.76 Million Dollars | 0.0000074986 |
| 72 | Pump.fun (PUMP) | 0.0021816970 | -0.38 ↓ % | 7.03 ↑ % | 22.38 ↑ % | 772.32 Million Dollars | 150.89 Million Dollars | 0.0018605643 |
| 73 | Sei (SEI) | 0.1169054793 | -0.49 ↓ % | 3.00 ↑ % | 4.78 ↑ % | 758.85 Million Dollars | 43.15 Million Dollars | 0.0996976941 |
| 74 | Story (IP) | 2.155 | 4.96 ↑ % | 3.76 ↑ % | 46.39 ↑ % | 734.30 Million Dollars | 231.91 Million Dollars | 1.8380 |
| 75 | Lighter (LIT) | 2.752 | 0.42 ↑ % | 1.90 ↑ % | 2.96 ↑ % | 687.99 Million Dollars | 20.65 Million Dollars | 2.347 |
| 76 | PancakeSwap (CAKE) | 1.9935 | 0.24 ↑ % | 0.79 ↑ % | 8.47 ↑ % | 669.26 Million Dollars | 29.69 Million Dollars | 1.7001 |
| 77 | Jupiter (JUP) | 0.2040765657 | -0.09 ↓ % | 7.09 ↑ % | 0.65 ↑ % | 651.09 Million Dollars | 26.66 Million Dollars | 0.1740377197 |
| 78 | Pudgy Penguins (PENGU) | 0.0101561614 | -0.58 ↓ % | 15.15 ↑ % | 10.80 ↑ % | 638.42 Million Dollars | 187.62 Million Dollars | 0.0086612354 |
| 79 | Nexo (NEXO) | 0.9124 | 0.10 ↑ % | 2.16 ↑ % | -0.03 ↓ % | 589.56 Million Dollars | 7.00 Million Dollars | 0.7781 |
| 80 | Optimism (OP) | 0.2993745149 | -0.48 ↓ % | 8.20 ↑ % | 11.35 ↑ % | 582.01 Million Dollars | 81.88 Million Dollars | 0.2553083826 |
| 81 | Curve DAO Token (CRV) | 0.4007705752 | -0.36 ↓ % | 5.84 ↑ % | 0.52 ↑ % | 580.80 Million Dollars | 63.73 Million Dollars | 0.3417795512 |
| 82 | Tezos (XTZ) | 0.5013 | -0.33 ↓ % | 0.99 ↑ % | 7.75 ↑ % | 536.79 Million Dollars | 17.28 Million Dollars | 0.4275374921 |
| 83 | SPX6900 (SPX) | 0.5698 | 3.72 ↑ % | 20.32 ↑ % | 12.35 ↑ % | 530.52 Million Dollars | 20.53 Million Dollars | 0.4859614590 |
| 84 | Lido DAO (LDO) | 0.6144 | -0.31 ↓ % | 4.30 ↑ % | 7.72 ↑ % | 520.10 Million Dollars | 35.24 Million Dollars | 0.5239 |
| 85 | Dash (DASH) | 41.43 | -0.77 ↓ % | -4.92 ↓ % | 5.25 ↑ % | 519.60 Million Dollars | 79.26 Million Dollars | 35.34 |
| 86 | 0.2186385021 | -0.15 ↓ % | 6.18 ↑ % | 3.76 ↑ % | 505.52 Million Dollars | 65.01 Million Dollars | 0.1864562264 | |
| 87 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 505.60 Million Dollars | 2.90 Billion Dollars | 0.8516 |
| 88 | Immutable (IMX) | 0.2522215037 | -0.01 ↓ % | 9.97 ↑ % | 6.24 ↑ % | 501.66 Million Dollars | 33.04 Million Dollars | 0.2150960117 |
| 89 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | 0.05 ↑ % | -0.13 ↓ % | 493.12 Million Dollars | 11.44 Million Dollars | 0.8504 |
| 90 | ether.fi (ETHFI) | 0.7548 | -0.07 ↓ % | 6.76 ↑ % | 7.90 ↑ % | 492.73 Million Dollars | 33.60 Million Dollars | 0.6437 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7353 | 0.53 ↑ % | 10.74 ↑ % | 2.93 ↑ % | 482.41 Million Dollars | 66.09 Million Dollars | 0.6270 |
| 92 | Stacks (STX) | 0.2648750828 | -0.85 ↓ % | 6.54 ↑ % | 4.65 ↑ % | 480.64 Million Dollars | 9.45 Million Dollars | 0.2258870599 |
| 93 | Injective (INJ) | 4.617 | -0.01 ↓ % | 6.75 ↑ % | -1.68 ↓ % | 461.53 Million Dollars | 48.58 Million Dollars | 3.937 |
| 94 | FLOKI (FLOKI) | 0.0000471851 | 1.38 ↑ % | 18.42 ↑ % | 16.82 ↑ % | 450.14 Million Dollars | 110.84 Million Dollars | 0.0000402397 |
| 95 | Aerodrome Finance (AERO) | 0.4920067635 | 0.23 ↑ % | 14.64 ↑ % | 0.40 ↑ % | 448.51 Million Dollars | 38.59 Million Dollars | 0.4195863200 |
| 96 | Chiliz (CHZ) | 0.0436594891 | 0.49 ↑ % | 4.47 ↑ % | 21.83 ↑ % | 445.05 Million Dollars | 154.02 Million Dollars | 0.0372330742 |
| 97 | DoubleZero (2Z) | 0.1258875660 | 0.23 ↑ % | 2.84 ↑ % | 7.51 ↑ % | 437.01 Million Dollars | 16.40 Million Dollars | 0.1073576717 |
| 98 | Celestia (TIA) | 0.5011 | -0.49 ↓ % | 3.89 ↑ % | 8.94 ↑ % | 431.84 Million Dollars | 43.73 Million Dollars | 0.4273403878 |
| 99 | AB (AB) | 0.0045115787 | 0.10 ↑ % | 0.26 ↑ % | -3.07 ↓ % | 425.57 Million Dollars | 7.59 Million Dollars | 0.0038475014 |
| 100 | Starknet (STRK) | 0.0828671812 | 0.07 ↑ % | 3.78 ↑ % | 3.81 ↑ % | 417.89 Million Dollars | 43.00 Million Dollars | 0.0706696293 |
