Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,553.80 | -0.90 ↓ % | 0.18 ↑ % | -7.78 ↓ % | 1,649.64 Billion Dollars | 51.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,621.22 | -1.74 ↓ % | -3.73 ↓ % | -11.31 ↓ % | 316.37 Billion Dollars | 31.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 185.52 Billion Dollars | 109.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.62 | -1.27 ↓ % | -0.62 ↓ % | -6.28 ↓ % | 113.81 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6865 | -1.64 ↓ % | -3.26 ↓ % | -12.07 ↓ % | 102.63 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 70.02 Billion Dollars | 15.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.68 | -2.15 ↓ % | -0.39 ↓ % | -9.73 ↓ % | 64.95 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2909158250 | -0.17 ↓ % | 0.45 ↑ % | -2.03 ↓ % | 27.55 Billion Dollars | 760.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1110780279 | -1.12 ↓ % | -2.17 ↓ % | -10.67 ↓ % | 18.72 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3085174174 | -0.80 ↓ % | -4.12 ↓ % | -14.15 ↓ % | 11.12 Billion Dollars | 835.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.73 | -0.88 ↓ % | -1.97 ↓ % | -10.13 ↓ % | 10.69 Billion Dollars | 352.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.68 | 0.55 ↑ % | 5.34 ↑ % | 32.44 ↑ % | 9.27 Billion Dollars | 699.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 486.21 | 1.94 ↑ % | 11.32 ↑ % | -6.84 ↓ % | 8.97 Billion Dollars | 203.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | 0.02 ↑ % | 0.24 ↑ % | 3.07 ↑ % | 8.52 Billion Dollars | 782.07 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.41 | -1.47 ↓ % | -3.05 ↓ % | -14.69 ↓ % | 7.37 Billion Dollars | 546.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1860815798 | -0.63 ↓ % | 7.00 ↑ % | 23.13 ↑ % | 7.00 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1860784407 | -1.03 ↓ % | -3.47 ↓ % | -11.84 ↓ % | 6.06 Billion Dollars | 159.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 210.56 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.78 | 0.16 ↑ % | -2.80 ↓ % | -13.38 ↓ % | 5.35 Billion Dollars | 445.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 5.05 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.76 | -1.35 ↓ % | -1.63 ↓ % | -8.40 ↓ % | 4.82 Billion Dollars | 524.59 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2149 | -1.54 ↓ % | -5.26 ↓ % | -18.25 ↓ % | 4.61 Billion Dollars | 905.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.47 | -1.17 ↓ % | -3.51 ↓ % | -13.58 ↓ % | 4.52 Billion Dollars | 379.69 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070069 | -0.63 ↓ % | -2.59 ↓ % | -11.00 ↓ % | 4.13 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0952589423 | -1.25 ↓ % | -2.97 ↓ % | -11.95 ↓ % | 4.10 Billion Dollars | 161.73 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1460646470 | -1.37 ↓ % | -2.08 ↓ % | -18.14 ↓ % | 3.91 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 184.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4141 | -0.43 ↓ % | -0.96 ↓ % | -8.00 ↓ % | 3.45 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0816789731 | -0.96 ↓ % | -3.42 ↓ % | -12.45 ↓ % | 3.25 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6237 | -1.49 ↓ % | -4.23 ↓ % | -15.66 ↓ % | 2.70 Billion Dollars | 164.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.140 | -1.83 ↓ % | -1.62 ↓ % | -15.46 ↓ % | 2.63 Billion Dollars | 212.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7644 | -0.86 ↓ % | -3.17 ↓ % | -13.92 ↓ % | 2.49 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,909.62 | -0.01 ↓ % | -3.50 ↓ % | -1.71 ↓ % | 2.39 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.406 | -0.54 ↓ % | -0.42 ↓ % | -6.47 ↓ % | 2.38 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 208.12 | -1.49 ↓ % | -2.63 ↓ % | -12.19 ↓ % | 2.21 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,958.54 | 0.04 ↑ % | -2.92 ↓ % | -1.07 ↓ % | 2.15 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.14 | -1.05 ↓ % | -1.55 ↓ % | -5.90 ↓ % | 2.06 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 133.75 | -1.39 ↓ % | -4.79 ↓ % | -14.96 ↓ % | 2.05 Billion Dollars | 287.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044098 | -0.64 ↓ % | -2.86 ↓ % | -12.26 ↓ % | 1.82 Billion Dollars | 392.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4023 | -1.19 ↓ % | -5.12 ↓ % | -13.53 ↓ % | 1.77 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2847 | -0.97 ↓ % | -2.62 ↓ % | -15.26 ↓ % | 1.65 Billion Dollars | 165.62 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.909 | -0.72 ↓ % | -2.98 ↓ % | -15.90 ↓ % | 1.59 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 45 | Ethereum Classic (ETC) | 10.21 | -1.20 ↓ % | -3.11 ↓ % | -12.49 ↓ % | 1.59 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5780 | -1.18 ↓ % | -5.87 ↓ % | -9.85 ↓ % | 1.49 Billion Dollars | 157.03 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0636926675 | -0.04 ↓ % | -0.30 ↓ % | -4.02 ↓ % | 1.46 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.3003769606 | -1.95 ↓ % | -2.28 ↓ % | -13.29 ↓ % | 1.46 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1666281559 | -1.62 ↓ % | 1.13 ↑ % | -8.80 ↓ % | 1.44 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 197.57 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.278 | -0.38 ↓ % | -5.03 ↓ % | -15.57 ↓ % | 1.33 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.04 | -0.87 ↓ % | -1.18 ↓ % | -7.13 ↓ % | 1.33 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4431937401 | -1.16 ↓ % | -2.93 ↓ % | -6.19 ↓ % | 1.23 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1465038954 | -1.53 ↓ % | -4.53 ↓ % | -16.78 ↓ % | 1.17 Billion Dollars | 156.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1083196350 | -1.22 ↓ % | -2.01 ↓ % | -14.75 ↓ % | 1.15 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.233 | -0.94 ↓ % | -0.77 ↓ % | -6.66 ↓ % | 1.06 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3888 | -1.23 ↓ % | -3.98 ↓ % | -10.62 ↓ % | 1.06 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.028 | -1.06 ↓ % | -2.56 ↓ % | -14.37 ↓ % | 995.11 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.440 | -0.28 ↓ % | -1.80 ↓ % | -9.34 ↓ % | 991.86 Million Dollars | 197.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0361849161 | -0.49 ↓ % | -4.02 ↓ % | -12.22 ↓ % | 982.85 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1087581387 | -1.23 ↓ % | -2.13 ↓ % | -9.50 ↓ % | 964.49 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027042265 | -1.00 ↓ % | 0.40 ↑ % | 8.29 ↑ % | 957.30 Million Dollars | 226.74 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1495717130 | -1.48 ↓ % | -2.41 ↓ % | -15.86 ↓ % | 871.52 Million Dollars | 111.93 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1433 | -1.13 ↓ % | -1.44 ↓ % | -13.05 ↓ % | 848.27 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6335 | -2.01 ↓ % | -3.78 ↓ % | -18.97 ↓ % | 847.34 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0098787667 | -0.63 ↓ % | -1.83 ↓ % | -5.75 ↓ % | 824.48 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.07 | -1.09 ↓ % | -3.94 ↓ % | -14.28 ↓ % | 821.81 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0484600752 | -0.19 ↓ % | -9.24 ↓ % | -16.18 ↓ % | 804.80 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9986 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 758.83 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0088174878 | -1.74 ↓ % | -2.88 ↓ % | -14.03 ↓ % | 758.17 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0359966972 | -0.35 ↓ % | -1.77 ↓ % | -12.30 ↓ % | 687.08 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077544 | -1.12 ↓ % | -2.69 ↓ % | -13.87 ↓ % | 682.35 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1999787864 | -2.67 ↓ % | 2.97 ↑ % | 1.48 ↑ % | 648.71 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 32.24 | -2.36 ↓ % | -15.59 ↓ % | -31.19 ↓ % | 631.93 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0920317612 | -1.43 ↓ % | -2.98 ↓ % | -13.72 ↓ % | 608.53 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.97 | 0.00 ↓ % | -6.43 ↓ % | -26.62 ↓ % | 603.29 Million Dollars | 165.37 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6498 | -0.89 ↓ % | -9.41 ↓ % | -33.34 ↓ % | 576.77 Million Dollars | 110.67 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8812 | -0.73 ↓ % | -1.54 ↓ % | -5.93 ↓ % | 569.40 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6260 | -2.48 ↓ % | -2.55 ↓ % | -15.92 ↓ % | 542.27 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4936619789 | -0.86 ↓ % | -0.72 ↓ % | -15.91 ↓ % | 530.12 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084236600 | -1.67 ↓ % | -3.13 ↓ % | -15.55 ↓ % | 529.51 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7785 | -0.63 ↓ % | -9.76 ↓ % | -18.23 ↓ % | 528.13 Million Dollars | 97.34 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2769712830 | -1.26 ↓ % | 0.32 ↑ % | -10.44 ↓ % | 502.59 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 493.20 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2526380188 | -1.24 ↓ % | -3.73 ↓ % | -17.06 ↓ % | 491.15 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0476080942 | -0.46 ↓ % | -1.93 ↓ % | -8.04 ↓ % | 487.91 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7067 | 0.07 ↑ % | -2.50 ↓ % | -14.60 ↓ % | 463.76 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 454.57 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 90 | 0.1985505735 | -1.41 ↓ % | -3.92 ↓ % | -15.12 ↓ % | 454.15 Million Dollars | 51.26 Million Dollars | 0.0000000000 | |
| 91 | Morpho (MORPHO) | 1.1782 | -1.20 ↓ % | -1.21 ↓ % | -1.62 ↓ % | 446.14 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3053484477 | -1.36 ↓ % | -4.33 ↓ % | -14.23 ↓ % | 445.97 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0246629512 | -0.85 ↓ % | -3.54 ↓ % | 19.12 ↑ % | 434.07 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6531 | -0.53 ↓ % | 3.82 ↑ % | -6.73 ↓ % | 413.28 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1851 | 0.00 ↑ % | -0.64 ↓ % | 0.26 ↑ % | 412.19 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1992023123 | -1.62 ↓ % | -1.79 ↓ % | -20.65 ↓ % | 396.21 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1132503571 | -1.41 ↓ % | -8.04 ↓ % | -24.18 ↓ % | 393.14 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.859 | -1.59 ↓ % | -3.11 ↓ % | -15.55 ↓ % | 385.75 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4522095839 | -1.60 ↓ % | -3.13 ↓ % | -14.15 ↓ % | 382.83 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4151634123 | -1.21 ↓ % | 0.79 ↑ % | -13.56 ↓ % | 380.73 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
