Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,752.59 | 0.76 ↑ % | 2.38 ↑ % | 1.24 ↑ % | 1,792.40 Billion Dollars | 24.64 Billion Dollars | 76,613.80 |
| 2 | Ethereum (ETH) | 3,058.91 | 0.72 ↑ % | 2.72 ↑ % | 3.10 ↑ % | 369.19 Billion Dollars | 13.80 Billion Dollars | 2,611.12 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 186.89 Billion Dollars | 60.81 Billion Dollars | 0.8526 |
| 4 | BNB (BNB) | 872.05 | 0.50 ↑ % | 1.46 ↑ % | 3.75 ↑ % | 120.11 Billion Dollars | 1.61 Billion Dollars | 744.39 |
| 5 | XRP (XRP) | 1.9005 | 1.05 ↑ % | 2.74 ↑ % | 1.48 ↑ % | 115.32 Billion Dollars | 1.63 Billion Dollars | 1.6223 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.21 Billion Dollars | 6.39 Billion Dollars | 0.8534 |
| 7 | Solana (SOL) | 129.19 | 0.64 ↑ % | 3.39 ↑ % | 4.64 ↑ % | 72.75 Billion Dollars | 2.97 Billion Dollars | 110.28 |
| 8 | TRON (TRX) | 0.2848550828 | 0.12 ↑ % | 0.10 ↑ % | 2.14 ↑ % | 26.97 Billion Dollars | 435.70 Million Dollars | 0.2431554321 |
| 9 | Dogecoin (DOGE) | 0.1327761862 | 3.16 ↑ % | 10.34 ↑ % | 5.73 ↑ % | 22.33 Billion Dollars | 1.76 Billion Dollars | 0.1133392131 |
| 10 | Cardano (ADA) | 0.3647753691 | 1.89 ↑ % | 7.78 ↑ % | 2.90 ↑ % | 13.11 Billion Dollars | 585.69 Million Dollars | 0.3113762676 |
| 11 | Bitcoin Cash (BCH) | 598.95 | 0.60 ↑ % | 0.72 ↑ % | -0.83 ↓ % | 11.96 Billion Dollars | 326.06 Million Dollars | 511.27 |
| 12 | Chainlink (LINK) | 13.05 | 0.97 ↑ % | 6.60 ↑ % | 5.10 ↑ % | 9.24 Billion Dollars | 620.67 Million Dollars | 11.14 |
| 13 | UNUS SED LEO (LEO) | 9.632 | 0.02 ↑ % | -0.23 ↓ % | 13.95 ↑ % | 8.88 Billion Dollars | 606.93 Thousand Dollar | 8.222 |
| 14 | Hyperliquid (HYPE) | 24.86 | 0.88 ↑ % | -3.21 ↓ % | -1.75 ↓ % | 8.44 Billion Dollars | 246.64 Million Dollars | 21.22 |
| 15 | Zcash (ZEC) | 508.59 | -0.85 ↓ % | -2.89 ↓ % | 14.00 ↑ % | 8.37 Billion Dollars | 549.96 Million Dollars | 434.14 |
| 16 | Monero (XMR) | 422.73 | 0.90 ↑ % | -0.65 ↓ % | -4.26 ↓ % | 7.80 Billion Dollars | 63.95 Million Dollars | 360.84 |
| 17 | Stellar (XLM) | 0.2116795092 | 1.52 ↑ % | 3.37 ↑ % | -1.69 ↓ % | 6.86 Billion Dollars | 137.57 Million Dollars | 0.1806919575 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 6.29 Billion Dollars | 63.98 Million Dollars | 0.8524 |
| 19 | Litecoin (LTC) | 80.22 | 0.77 ↑ % | 3.61 ↑ % | 3.93 ↑ % | 6.15 Billion Dollars | 290.63 Million Dollars | 68.47 |
| 20 | Avalanche (AVAX) | 13.51 | 0.48 ↑ % | 9.67 ↑ % | 8.39 ↑ % | 5.81 Billion Dollars | 580.61 Million Dollars | 11.53 |
| 21 | Sui (SUI) | 1.5203 | 1.40 ↑ % | 8.07 ↑ % | 7.95 ↑ % | 5.77 Billion Dollars | 474.31 Million Dollars | 1.2978 |
| 22 | Canton (CC) | 0.1507131540 | -0.66 ↓ % | -10.49 ↓ % | 53.53 ↑ % | 5.56 Billion Dollars | 66.06 Million Dollars | 0.1286504061 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.69 Million Dollars | 0.8534 |
| 24 | Hedera (HBAR) | 0.1184473110 | 1.53 ↑ % | 9.80 ↑ % | 3.39 ↑ % | 5.07 Billion Dollars | 133.38 Million Dollars | 0.1011079276 |
| 25 | Shiba Inu (SHIB) | 0.0000076032 | 1.67 ↑ % | 8.23 ↑ % | 5.64 ↑ % | 4.48 Billion Dollars | 124.56 Million Dollars | 0.0000064902 |
| 26 | Toncoin (TON) | 1.7263 | 0.19 ↑ % | 3.36 ↑ % | 13.25 ↑ % | 4.17 Billion Dollars | 97.60 Million Dollars | 1.4736 |
| 27 | World Liberty Financial (WLFI) | 0.1504619631 | 0.58 ↑ % | 3.89 ↑ % | 5.19 ↑ % | 4.02 Billion Dollars | 63.42 Million Dollars | 0.1284359868 |
| 28 | Uniswap (UNI) | 5.858 | 0.98 ↑ % | 3.56 ↑ % | -0.79 ↓ % | 3.69 Billion Dollars | 268.99 Million Dollars | 5.001 |
| 29 | Cronos (CRO) | 0.0948796519 | 0.65 ↑ % | 5.12 ↑ % | 1.54 ↑ % | 3.66 Billion Dollars | 14.85 Million Dollars | 0.0809903145 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 149.39 Million Dollars | 0.8532 |
| 31 | Polkadot (DOT) | 1.9940 | 0.74 ↑ % | 11.06 ↑ % | 16.50 ↑ % | 3.29 Billion Dollars | 246.13 Million Dollars | 1.7021 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.29 Billion Dollars | 910.96 Million Dollars | 0.8534 |
| 33 | Mantle (MNT) | 0.9902 | 0.56 ↑ % | 3.05 ↑ % | -5.02 ↓ % | 3.22 Billion Dollars | 37.67 Million Dollars | 0.8452 |
| 34 | Bittensor (TAO) | 244.64 | 0.70 ↑ % | 9.83 ↑ % | 9.86 ↑ % | 2.58 Billion Dollars | 97.43 Million Dollars | 208.83 |
| 35 | Bitget Token (BGB) | 3.498 | 0.15 ↑ % | 0.34 ↑ % | 1.13 ↑ % | 2.44 Billion Dollars | 25.41 Million Dollars | 2.986 |
| 36 | OKB (OKB) | 111.60 | 0.45 ↑ % | 1.48 ↑ % | 3.22 ↑ % | 2.34 Billion Dollars | 18.18 Million Dollars | 95.27 |
| 37 | Aave (AAVE) | 152.29 | 0.89 ↑ % | 4.44 ↑ % | -1.20 ↓ % | 2.33 Billion Dollars | 144.61 Million Dollars | 129.99 |
| 38 | Pepe (PEPE) | 0.0000051662 | 1.73 ↑ % | 24.64 ↑ % | 27.55 ↑ % | 2.17 Billion Dollars | 991.12 Million Dollars | 0.0000044099 |
| 39 | NEAR Protocol (NEAR) | 1.6533 | 0.84 ↑ % | 8.79 ↑ % | 8.20 ↑ % | 2.12 Billion Dollars | 171.76 Million Dollars | 1.4113 |
| 40 | Ethereum Classic (ETC) | 12.28 | 1.49 ↑ % | 5.86 ↑ % | 3.94 ↑ % | 1.90 Billion Dollars | 71.54 Million Dollars | 10.48 |
| 41 | MemeCore (M) | 1.4976 | 3.96 ↑ % | -5.84 ↓ % | 8.84 ↑ % | 1.88 Billion Dollars | 14.47 Million Dollars | 1.2784 |
| 42 | Aster (ASTER) | 0.7274 | 0.87 ↑ % | 5.15 ↑ % | 3.65 ↑ % | 1.82 Billion Dollars | 101.09 Million Dollars | 0.6209 |
| 43 | Tether Gold (XAUt) | 4,392.35 | -0.01 ↓ % | 1.37 ↑ % | -2.86 ↓ % | 1.80 Billion Dollars | 118.66 Million Dollars | 3,749.36 |
| 44 | Ethena (ENA) | 0.2253224388 | 1.22 ↑ % | 10.85 ↑ % | 5.91 ↑ % | 1.73 Billion Dollars | 146.94 Million Dollars | 0.1923377123 |
| 45 | Pi (PI) | 0.2049144702 | 0.06 ↑ % | 0.74 ↑ % | 0.03 ↑ % | 1.72 Billion Dollars | 7.92 Million Dollars | 0.1749172458 |
| 46 | Internet Computer (ICP) | 3.006 | 0.68 ↑ % | 3.19 ↑ % | -0.51 ↓ % | 1.64 Billion Dollars | 104.90 Million Dollars | 2.566 |
| 47 | PAX Gold (PAXG) | 4,395.72 | 0.00 ↓ % | 1.33 ↑ % | -3.14 ↓ % | 1.63 Billion Dollars | 153.15 Million Dollars | 3,752.23 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 11.94 Million Dollars | 0.8533 |
| 49 | Midnight (NIGHT) | 0.0880880769 | -0.29 ↓ % | 4.59 ↑ % | 14.19 ↑ % | 1.46 Billion Dollars | 54.14 Million Dollars | 0.0751929514 |
| 50 | Sky (SKY) | 0.0629344220 | 0.71 ↑ % | 7.61 ↑ % | -7.29 ↓ % | 1.44 Billion Dollars | 11.89 Million Dollars | 0.0537215149 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.50 ↑ % | 1.81 ↑ % | 0.55 ↑ % | 1.44 Billion Dollars | 1.48 Million Dollars | 9.322 |
| 52 | Worldcoin (WLD) | 0.5283 | 0.84 ↑ % | 8.50 ↑ % | 6.54 ↑ % | 1.41 Billion Dollars | 88.94 Million Dollars | 0.4510041581 |
| 53 | Aptos (APT) | 1.8630 | 0.78 ↑ % | 10.46 ↑ % | 10.91 ↑ % | 1.40 Billion Dollars | 113.16 Million Dollars | 1.5903 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 43.09 Million Dollars | 0.8533 |
| 55 | Ondo (ONDO) | 0.4025239546 | 1.99 ↑ % | 11.13 ↑ % | 5.57 ↑ % | 1.27 Billion Dollars | 52.95 Million Dollars | 0.3435988754 |
| 56 | Kaspa (KAS) | 0.0449367468 | 1.10 ↑ % | 4.81 ↑ % | -0.86 ↓ % | 1.22 Billion Dollars | 19.31 Million Dollars | 0.0383585014 |
| 57 | Arbitrum (ARB) | 0.2034226241 | 1.30 ↑ % | 8.58 ↑ % | 6.74 ↑ % | 1.16 Billion Dollars | 92.78 Million Dollars | 0.1736437896 |
| 58 | POL (prev. MATIC) (POL) | 0.1098111827 | 1.64 ↑ % | 10.36 ↑ % | 5.51 ↑ % | 1.16 Billion Dollars | 67.56 Million Dollars | 0.0937360335 |
| 59 | Algorand (ALGO) | 0.1240143799 | 1.69 ↑ % | 10.69 ↑ % | 5.54 ↑ % | 1.10 Billion Dollars | 34.41 Million Dollars | 0.1058600388 |
| 60 | Filecoin (FIL) | 1.4554 | 0.65 ↑ % | 11.85 ↑ % | 17.13 ↑ % | 1.07 Billion Dollars | 332.46 Million Dollars | 1.2424 |
| 61 | Cosmos (ATOM) | 2.106 | 0.75 ↑ % | 8.52 ↑ % | 3.86 ↑ % | 1.02 Billion Dollars | 54.08 Million Dollars | 1.7976 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.942 | 1.22 ↑ % | 4.72 ↑ % | 0.24 ↑ % | 988.48 Million Dollars | 199.23 Million Dollars | 4.219 |
| 63 | XDC Network (XDC) | 0.0515829062 | 0.30 ↑ % | 1.24 ↑ % | 3.03 ↑ % | 984.35 Million Dollars | 23.12 Million Dollars | 0.0440317362 |
| 64 | VeChain (VET) | 0.0111294226 | 1.21 ↑ % | 5.79 ↑ % | 4.82 ↑ % | 956.96 Million Dollars | 21.19 Million Dollars | 0.0095001976 |
| 65 | MYX Finance (MYX) | 3.741 | 0.24 ↑ % | -2.12 ↓ % | 11.95 ↑ % | 940.71 Million Dollars | 12.76 Million Dollars | 3.193 |
| 66 | Quant (QNT) | 76.91 | -0.01 ↓ % | 10.11 ↑ % | 5.59 ↑ % | 928.46 Million Dollars | 15.85 Million Dollars | 65.65 |
| 67 | Flare (FLR) | 0.0107095578 | 1.47 ↑ % | 2.26 ↑ % | -5.74 ↓ % | 882.97 Million Dollars | 7.40 Million Dollars | 0.0091417963 |
| 68 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 853.31 Million Dollars | 3.03 Million Dollars | 0.8526 |
| 69 | GateToken (GT) | 10.40 | 0.34 ↑ % | 0.48 ↑ % | 1.70 ↑ % | 833.82 Million Dollars | 2.67 Million Dollars | 8.879 |
| 70 | Render (RENDER) | 1.5186 | 2.32 ↑ % | 17.52 ↑ % | 19.32 ↑ % | 787.55 Million Dollars | 73.28 Million Dollars | 1.2963 |
| 71 | Pump.fun (PUMP) | 0.0021808041 | 0.18 ↑ % | 11.77 ↑ % | 22.63 ↑ % | 772.00 Million Dollars | 155.36 Million Dollars | 0.0018615583 |
| 72 | Sei (SEI) | 0.1177427650 | 1.20 ↑ % | 5.18 ↑ % | 6.02 ↑ % | 764.28 Million Dollars | 40.64 Million Dollars | 0.1005065193 |
| 73 | Bonk (BONK) | 0.0000086553 | 2.45 ↑ % | 14.35 ↑ % | 8.26 ↑ % | 761.63 Million Dollars | 109.79 Million Dollars | 0.0000073883 |
| 74 | Story (IP) | 2.076 | -0.58 ↓ % | 13.49 ↑ % | 41.33 ↑ % | 707.43 Million Dollars | 290.50 Million Dollars | 1.7725 |
| 75 | Lighter (LIT) | 2.675 | -1.86 ↓ % | 7.79 ↑ % | 0.09 ↑ % | 668.79 Million Dollars | 22.63 Million Dollars | 2.284 |
| 76 | PancakeSwap (CAKE) | 1.9920 | 0.24 ↑ % | 0.73 ↑ % | 9.05 ↑ % | 668.75 Million Dollars | 37.48 Million Dollars | 1.7004 |
| 77 | Jupiter (JUP) | 0.2041151716 | 1.14 ↑ % | 8.04 ↑ % | 2.03 ↑ % | 651.21 Million Dollars | 22.40 Million Dollars | 0.1742349557 |
| 78 | Pudgy Penguins (PENGU) | 0.0100556222 | 2.28 ↑ % | 14.84 ↑ % | 10.38 ↑ % | 632.10 Million Dollars | 147.62 Million Dollars | 0.0085835898 |
| 79 | Nexo (NEXO) | 0.9077 | 0.57 ↑ % | 1.85 ↑ % | -0.09 ↓ % | 586.51 Million Dollars | 6.60 Million Dollars | 0.7748 |
| 80 | Curve DAO Token (CRV) | 0.4023145599 | 1.10 ↑ % | 7.92 ↑ % | 1.39 ↑ % | 582.99 Million Dollars | 61.92 Million Dollars | 0.3434201338 |
| 81 | Optimism (OP) | 0.2976500063 | 1.01 ↑ % | 9.17 ↑ % | 11.68 ↑ % | 578.66 Million Dollars | 81.06 Million Dollars | 0.2540773196 |
| 82 | Tezos (XTZ) | 0.5052 | 1.07 ↑ % | 2.74 ↑ % | 12.14 ↑ % | 540.90 Million Dollars | 16.53 Million Dollars | 0.4312233753 |
| 83 | Dash (DASH) | 42.26 | 0.30 ↑ % | -0.76 ↓ % | 7.80 ↑ % | 529.91 Million Dollars | 91.60 Million Dollars | 36.07 |
| 84 | Lido DAO (LDO) | 0.6187 | 1.39 ↑ % | 5.67 ↑ % | 11.25 ↑ % | 523.80 Million Dollars | 33.90 Million Dollars | 0.5282 |
| 85 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 505.52 Million Dollars | 2.53 Billion Dollars | 0.8523 |
| 86 | 0.2175395766 | 1.37 ↑ % | 8.45 ↑ % | 3.87 ↑ % | 502.98 Million Dollars | 58.13 Million Dollars | 0.1856941755 | |
| 87 | Immutable (IMX) | 0.2502257847 | 1.22 ↑ % | 13.08 ↑ % | 6.32 ↑ % | 497.69 Million Dollars | 30.60 Million Dollars | 0.2135954823 |
| 88 | SPX6900 (SPX) | 0.5303 | 2.44 ↑ % | 12.14 ↑ % | 9.08 ↑ % | 493.69 Million Dollars | 13.95 Million Dollars | 0.4526547708 |
| 89 | TrueUSD (TUSD) | 0.9970 | 0.03 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 493.03 Million Dollars | 10.45 Million Dollars | 0.8511 |
| 90 | ether.fi (ETHFI) | 0.7496 | 0.71 ↑ % | 7.02 ↑ % | 8.93 ↑ % | 489.33 Million Dollars | 32.37 Million Dollars | 0.6399 |
| 91 | Stacks (STX) | 0.2674342756 | 1.33 ↑ % | 8.99 ↑ % | 6.52 ↑ % | 485.29 Million Dollars | 9.22 Million Dollars | 0.2282848394 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7285 | 1.86 ↑ % | 11.99 ↑ % | 3.46 ↑ % | 478.00 Million Dollars | 56.83 Million Dollars | 0.6219 |
| 93 | Injective (INJ) | 4.604 | 1.47 ↑ % | 8.86 ↑ % | -1.11 ↓ % | 460.22 Million Dollars | 43.90 Million Dollars | 3.930 |
| 94 | Chiliz (CHZ) | 0.0438251491 | -0.17 ↓ % | 3.40 ↑ % | 23.24 ↑ % | 446.73 Million Dollars | 140.59 Million Dollars | 0.0374096294 |
| 95 | FLOKI (FLOKI) | 0.0000468218 | 5.39 ↑ % | 17.62 ↑ % | 16.32 ↑ % | 446.67 Million Dollars | 79.00 Million Dollars | 0.0000399676 |
| 96 | Aerodrome Finance (AERO) | 0.4871389803 | 2.19 ↑ % | 17.61 ↑ % | 0.01 ↑ % | 444.08 Million Dollars | 40.99 Million Dollars | 0.4158271921 |
| 97 | DoubleZero (2Z) | 0.1247749679 | 0.65 ↑ % | 2.33 ↑ % | 7.05 ↑ % | 433.15 Million Dollars | 16.26 Million Dollars | 0.1065092851 |
| 98 | Celestia (TIA) | 0.5014 | 0.76 ↑ % | 7.54 ↑ % | 8.89 ↑ % | 432.08 Million Dollars | 45.12 Million Dollars | 0.4279819823 |
| 99 | AB (AB) | 0.0045077709 | -0.02 ↓ % | 0.40 ↑ % | -3.17 ↓ % | 425.21 Million Dollars | 8.12 Million Dollars | 0.0038478829 |
| 100 | Maple Finance (SYRUP) | 0.3683470462 | 1.07 ↑ % | 11.10 ↑ % | 9.69 ↑ % | 423.47 Million Dollars | 40.55 Million Dollars | 0.3144250904 |
