Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,358.39 | -0.10 ↓ % | 2.62 ↑ % | 1.29 ↑ % | 1,427.27 Billion Dollars | 45.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.91 | -0.27 ↓ % | 3.66 ↑ % | 1.69 ↑ % | 253.93 Billion Dollars | 23.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 89.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.19 | -0.04 ↓ % | 2.35 ↑ % | 2.34 ↑ % | 90.02 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4175 | 0.38 ↑ % | 3.42 ↑ % | 1.27 ↑ % | 86.79 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.86 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.87 | -0.29 ↓ % | 4.33 ↑ % | 1.10 ↑ % | 50.75 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896201889 | -0.06 ↓ % | -0.11 ↓ % | 1.31 ↑ % | 27.44 Billion Dollars | 408.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964387171 | 0.17 ↑ % | 4.86 ↑ % | 3.09 ↑ % | 14.79 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2733692933 | 0.31 ↑ % | 5.50 ↑ % | 1.79 ↑ % | 9.87 Billion Dollars | 514.30 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.63 | -0.56 ↓ % | 0.89 ↑ % | 22.03 ↑ % | 9.68 Billion Dollars | 392.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.01 | -0.15 ↓ % | 2.62 ↑ % | 1.87 ↑ % | 9.32 Billion Dollars | 349.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.03 ↓ % | -0.09 ↓ % | 0.17 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.43 | -0.06 ↓ % | 0.80 ↑ % | -1.52 ↓ % | 6.56 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.229 | -0.26 ↓ % | 3.72 ↑ % | 0.28 ↑ % | 6.54 Billion Dollars | 725.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471029242 | -0.10 ↓ % | -2.05 ↓ % | -6.19 ↓ % | 5.59 Billion Dollars | 205.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628175556 | -0.12 ↓ % | 3.78 ↑ % | 3.04 ↑ % | 5.37 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.877 | -0.64 ↓ % | 3.86 ↑ % | 5.50 ↑ % | 4.26 Billion Dollars | 331.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | -0.06 ↓ % | 1.89 ↑ % | -0.44 ↓ % | 4.24 Billion Dollars | 277.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0967053996 | -0.26 ↓ % | 3.50 ↑ % | -3.13 ↓ % | 4.19 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.12 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0359 | -0.30 ↓ % | 7.02 ↑ % | 8.61 ↑ % | 4.04 Billion Dollars | 597.68 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.02 | -0.21 ↓ % | 3.26 ↑ % | -6.31 ↓ % | 3.51 Billion Dollars | 329.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059281 | -0.30 ↓ % | 3.86 ↑ % | 6.42 ↑ % | 3.49 Billion Dollars | 159.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3060 | -0.24 ↓ % | -2.28 ↓ % | -2.26 ↓ % | 3.21 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765670570 | -0.03 ↓ % | 1.37 ↑ % | -1.19 ↓ % | 3.15 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036324424 | 0.64 ↑ % | 3.66 ↑ % | 0.84 ↑ % | 2.87 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,066.38 | -0.21 ↓ % | -1.01 ↓ % | -0.44 ↓ % | 2.86 Billion Dollars | 424.46 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2920805651 | 0.25 ↑ % | 27.15 ↑ % | 46.58 ↑ % | 2.82 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,095.47 | -0.25 ↓ % | -1.10 ↓ % | -0.66 ↓ % | 2.55 Billion Dollars | 328.10 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5174 | -0.25 ↓ % | 1.32 ↑ % | -0.45 ↓ % | 2.54 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.990 | -0.48 ↓ % | 3.30 ↑ % | 0.66 ↑ % | 2.53 Billion Dollars | 243.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.81 | 1.34 ↑ % | 12.69 ↑ % | 23.26 ↑ % | 2.48 Billion Dollars | 292.76 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7229 | 0.16 ↑ % | 3.91 ↑ % | 2.89 ↑ % | 2.37 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.22 | -0.40 ↓ % | 0.84 ↑ % | -2.60 ↓ % | 2.00 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0824932856 | 1.39 ↑ % | 3.59 ↑ % | 7.12 ↑ % | 1.90 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4477 | -0.28 ↓ % | 0.02 ↑ % | -1.66 ↓ % | 1.85 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7104 | -0.42 ↓ % | 0.99 ↑ % | 0.97 ↑ % | 1.76 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3635 | -0.71 ↓ % | 5.43 ↑ % | 7.46 ↑ % | 1.76 Billion Dollars | 326.66 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.31 | -0.53 ↓ % | 5.65 ↑ % | -2.79 ↓ % | 1.76 Billion Dollars | 364.88 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.04 ↑ % | 0.19 ↑ % | -0.80 ↓ % | 1.52 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.656 | 0.08 ↑ % | 4.19 ↑ % | 3.27 ↑ % | 1.46 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034346 | -0.13 ↓ % | 4.92 ↑ % | -1.70 ↓ % | 1.42 Billion Dollars | 368.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.366 | -0.28 ↓ % | 2.17 ↑ % | -3.18 ↓ % | 1.30 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2670438553 | -0.06 ↓ % | 5.90 ↑ % | 0.01 ↑ % | 1.30 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.124 | 0.18 ↑ % | 2.07 ↑ % | 1.77 ↑ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3675968961 | 0.00 ↓ % | 4.76 ↑ % | -9.39 ↓ % | 1.07 Billion Dollars | 180.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980111113 | -0.64 ↓ % | 0.60 ↑ % | -3.19 ↓ % | 1.04 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9986 | -0.15 ↓ % | -0.15 ↓ % | -0.10 ↓ % | 1.00 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8289 | 1.30 ↑ % | 20.23 ↑ % | 30.00 ↑ % | 948.71 Million Dollars | 118.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113261480 | -0.15 ↓ % | 6.79 ↑ % | -1.86 ↓ % | 945.40 Million Dollars | 101.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8486 | -0.10 ↓ % | 1.67 ↑ % | 0.24 ↑ % | 919.80 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0536355561 | -1.50 ↓ % | 11.54 ↑ % | -10.39 ↓ % | 890.75 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307219315 | 0.13 ↑ % | 1.23 ↑ % | 0.65 ↑ % | 838.00 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.074 | -0.43 ↓ % | 0.69 ↑ % | -0.46 ↓ % | 814.77 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909272736 | -0.23 ↓ % | 6.37 ↑ % | 4.34 ↑ % | 808.32 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9698 | -0.13 ↓ % | 1.90 ↑ % | 0.90 ↑ % | 793.02 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.03 | -0.60 ↓ % | 3.89 ↑ % | -1.95 ↓ % | 785.10 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089922240 | 0.28 ↑ % | 1.19 ↑ % | -2.34 ↓ % | 765.67 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.238 | 5.07 ↑ % | 13.78 ↑ % | 0.10 ↑ % | 752.85 Million Dollars | 402.53 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9312 | -0.73 ↓ % | 0.64 ↑ % | -7.64 ↓ % | 738.43 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021410439 | -0.88 ↓ % | 6.80 ↑ % | 4.57 ↑ % | 711.03 Million Dollars | 119.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8856 | -0.36 ↓ % | 2.37 ↑ % | -12.81 ↓ % | 674.23 Million Dollars | 102.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329514726 | 0.12 ↑ % | -0.31 ↓ % | -5.02 ↓ % | 656.97 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073427181 | -0.26 ↓ % | 4.76 ↑ % | 0.18 ↑ % | 631.36 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.037 | -0.48 ↓ % | 2.16 ↑ % | 5.99 ↑ % | 620.29 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1038141206 | -0.37 ↓ % | 5.14 ↑ % | 0.05 ↑ % | 616.56 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286784947 | -0.79 ↓ % | -2.09 ↓ % | 5.98 ↑ % | 597.15 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9127 | -0.19 ↓ % | 2.05 ↑ % | 2.89 ↑ % | 589.73 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1646947812 | -0.22 ↓ % | 1.54 ↑ % | -10.93 ↓ % | 576.00 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062236 | -0.34 ↓ % | 6.25 ↑ % | 1.33 ↑ % | 547.64 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.40 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7435 | 0.11 ↑ % | 7.81 ↑ % | 3.91 ↑ % | 487.94 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0534905625 | 0.26 ↑ % | 1.45 ↑ % | 9.44 ↑ % | 471.53 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2580127692 | -0.46 ↓ % | 2.38 ↑ % | -3.12 ↓ % | 468.19 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.93 | 0.48 ↑ % | -0.84 ↓ % | -11.88 ↓ % | 466.35 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073916740 | 0.06 ↑ % | 5.97 ↑ % | 3.86 ↑ % | 464.64 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4057 | 0.00 ↓ % | 2.95 ↑ % | 1.72 ↑ % | 463.89 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1504 | -0.04 ↓ % | -0.31 ↓ % | -0.89 ↓ % | 447.12 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662782094 | -0.05 ↓ % | 6.33 ↑ % | -4.14 ↓ % | 446.27 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 87 | 0.1903989327 | 0.39 ↑ % | 20.85 ↑ % | 24.80 ↑ % | 430.37 Million Dollars | 170.14 Million Dollars | 0.0000000000 | |
| 88 | Kite (KITE) | 0.2370270264 | -0.94 ↓ % | -6.44 ↓ % | -18.19 ↓ % | 426.65 Million Dollars | 118.86 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5721 | -0.75 ↓ % | 0.84 ↑ % | 3.77 ↑ % | 425.66 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.47 | -0.32 ↓ % | 4.52 ↑ % | -2.26 ↓ % | 422.43 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3694951423 | -0.46 ↓ % | 2.15 ↑ % | -3.45 ↓ % | 398.41 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0380646067 | 0.10 ↑ % | 0.46 ↑ % | 1.47 ↑ % | 393.06 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.92 | 4.13 ↑ % | 18.88 ↑ % | 2.30 ↑ % | 390.50 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 374.83 Million Dollars | 412.53 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.393 | 4.03 ↑ % | 2.76 ↑ % | 21.41 ↑ % | 367.81 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2443185647 | -0.39 ↓ % | 5.39 ↑ % | -3.33 ↓ % | 359.99 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3590171931 | 0.11 ↑ % | 1.01 ↑ % | 0.42 ↑ % | 359.02 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.08 | -0.03 ↓ % | 2.71 ↑ % | -0.70 ↓ % | 343.32 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0546524308 | -1.41 ↓ % | 0.26 ↑ % | 1.38 ↑ % | 342.45 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 100 | 0.1337413361 | 0.52 ↑ % | -0.28 ↓ % | -23.39 ↓ % | 336.50 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
