Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,179.18 | -0.08 ↓ % | 1.99 ↑ % | 1.17 ↑ % | 1,839.99 Billion Dollars | 62.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,242.84 | 0.10 ↑ % | 1.09 ↑ % | 4.07 ↑ % | 391.39 Billion Dollars | 23.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.19 Billion Dollars | 88.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.028 | -0.11 ↓ % | 0.57 ↑ % | -1.58 ↓ % | 122.34 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.31 | -0.04 ↓ % | 2.15 ↑ % | -0.65 ↓ % | 122.08 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.47 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.43 | -0.38 ↓ % | 4.68 ↑ % | 0.50 ↑ % | 77.21 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772751088 | -0.25 ↓ % | -1.11 ↓ % | -2.85 ↓ % | 26.25 Billion Dollars | 531.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402314439 | 0.02 ↑ % | 1.54 ↑ % | -3.05 ↓ % | 23.54 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4219712460 | -0.41 ↓ % | -0.78 ↓ % | -2.23 ↓ % | 15.15 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.52 | 0.38 ↑ % | 2.80 ↑ % | 1.60 ↑ % | 11.53 Billion Dollars | 373.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.21 | -0.53 ↓ % | 4.17 ↑ % | -9.65 ↓ % | 9.83 Billion Dollars | 310.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.99 | 0.14 ↑ % | 2.98 ↑ % | -0.75 ↓ % | 9.75 Billion Dollars | 576.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.476 | 0.06 ↑ % | 0.56 ↑ % | -2.67 ↓ % | 8.74 Billion Dollars | 721.44 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2432906309 | 0.02 ↑ % | 0.09 ↑ % | -2.38 ↓ % | 7.87 Billion Dollars | 133.29 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.22 | 0.05 ↑ % | 0.64 ↑ % | 1.85 ↑ % | 7.53 Billion Dollars | 184.75 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 452.40 | -0.33 ↓ % | 7.89 ↑ % | 16.27 ↑ % | 7.43 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.47 | 0.25 ↑ % | 2.82 ↑ % | 1.21 ↑ % | 6.40 Billion Dollars | 390.83 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6297 | -0.58 ↓ % | 5.33 ↑ % | 1.11 ↑ % | 6.09 Billion Dollars | 823.62 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.53 | -0.04 ↓ % | 0.95 ↑ % | -3.33 ↓ % | 5.81 Billion Dollars | 410.04 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295530617 | -0.23 ↓ % | -0.17 ↓ % | -5.34 ↓ % | 5.50 Billion Dollars | 143.58 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084035 | -0.02 ↓ % | 1.76 ↑ % | -0.87 ↓ % | 4.95 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6277 | 0.21 ↑ % | 1.79 ↑ % | 2.58 ↑ % | 3.98 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2113 | 0.61 ↑ % | 5.18 ↑ % | 15.61 ↑ % | 3.94 Billion Dollars | 143.17 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1458911213 | -0.25 ↓ % | -1.43 ↓ % | -4.36 ↓ % | 3.90 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015734173 | 0.24 ↑ % | 0.41 ↑ % | -3.27 ↓ % | 3.79 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.582 | 0.32 ↑ % | 3.85 ↑ % | -4.19 ↓ % | 3.52 Billion Dollars | 205.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.030 | -0.72 ↓ % | -1.39 ↓ % | -9.60 ↓ % | 3.34 Billion Dollars | 222.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.04 | -0.87 ↓ % | 5.04 ↑ % | 5.08 ↑ % | 3.13 Billion Dollars | 132.52 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.11 | 0.01 ↑ % | 7.39 ↑ % | 8.04 ↑ % | 3.12 Billion Dollars | 390.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 414.42 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0728163712 | 2.39 ↑ % | -0.73 ↓ % | 1.40 ↑ % | 2.62 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.01 ↓ % | 0.83 ↑ % | 1.87 ↑ % | 2.51 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.52 | -0.24 ↓ % | 2.02 ↑ % | 8.88 ↑ % | 2.45 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6879 | -0.51 ↓ % | 1.03 ↑ % | -2.97 ↓ % | 2.16 Billion Dollars | 175.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9558 | 0.34 ↑ % | 2.76 ↑ % | -6.95 ↓ % | 2.12 Billion Dollars | 175.35 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.18 | 0.05 ↑ % | 0.81 ↑ % | -3.16 ↓ % | 2.04 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2633307392 | 0.61 ↑ % | 5.23 ↑ % | -6.00 ↓ % | 2.03 Billion Dollars | 180.53 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5513 | 0.19 ↑ % | 3.74 ↑ % | 20.23 ↑ % | 1.93 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045550 | 0.01 ↑ % | 2.31 ↑ % | -1.81 ↓ % | 1.92 Billion Dollars | 342.95 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.401 | 0.37 ↑ % | 3.08 ↑ % | -4.93 ↓ % | 1.85 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086820060 | 0.25 ↑ % | -0.82 ↓ % | -7.86 ↓ % | 1.74 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,311.94 | 0.29 ↑ % | 2.27 ↑ % | 2.20 ↑ % | 1.63 Billion Dollars | 16.57 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4740597123 | 0.26 ↑ % | 1.21 ↑ % | -1.55 ↓ % | 1.50 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,320.51 | 0.23 ↑ % | 2.30 ↑ % | 2.08 ↑ % | 1.47 Billion Dollars | 168.46 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5996 | 0.45 ↑ % | 1.55 ↑ % | -1.30 ↓ % | 1.47 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.40 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.10 ↑ % | 2.57 ↑ % | 5.49 ↑ % | 1.40 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567824235 | 0.52 ↑ % | 3.22 ↑ % | 1.91 ↑ % | 1.30 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1212128833 | -0.01 ↓ % | 0.58 ↑ % | -1.43 ↓ % | 1.28 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467294260 | -0.32 ↓ % | -2.33 ↓ % | -12.24 ↓ % | 1.26 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7061 | 0.59 ↑ % | -0.15 ↓ % | -9.17 ↓ % | 1.26 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2135232493 | 0.11 ↑ % | 3.94 ↑ % | 0.39 ↑ % | 1.20 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1289854778 | -0.44 ↓ % | -0.28 ↓ % | -5.24 ↓ % | 1.14 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.689 | 0.03 ↑ % | 0.99 ↑ % | -3.61 ↓ % | 1.14 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | 0.12 ↑ % | -0.32 ↓ % | -4.14 ↓ % | 1.05 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120030276 | -0.04 ↓ % | 1.71 ↑ % | -6.73 ↓ % | 1.03 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126320917 | -0.01 ↓ % | 0.23 ↑ % | -6.09 ↓ % | 1.02 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028678873 | 0.50 ↑ % | 3.42 ↑ % | -5.75 ↓ % | 1.02 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3924 | 0.40 ↑ % | 0.69 ↑ % | -9.34 ↓ % | 1.01 Billion Dollars | 161.57 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.45 | 0.26 ↑ % | -0.90 ↓ % | -9.79 ↓ % | 995.36 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0504342527 | 0.35 ↑ % | 0.91 ↑ % | 1.14 ↑ % | 934.23 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.51 | 0.13 ↑ % | 1.36 ↑ % | 1.83 ↑ % | 843.83 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6098 | -0.18 ↓ % | 1.45 ↑ % | -2.56 ↓ % | 834.80 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1309411289 | -0.71 ↓ % | -4.09 ↓ % | -1.98 ↓ % | 834.09 Million Dollars | 143.60 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095148 | -0.13 ↓ % | 4.86 ↑ % | 0.82 ↑ % | 787.29 Million Dollars | 140.59 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.106 | 0.62 ↑ % | 5.43 ↑ % | -3.68 ↓ % | 781.16 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.249 | -0.24 ↓ % | 1.14 ↑ % | -3.15 ↓ % | 757.11 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 712.54 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113132478 | 0.47 ↑ % | 2.19 ↑ % | 0.19 ↑ % | 711.16 Million Dollars | 207.09 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 696.31 Million Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2118582402 | 0.14 ↑ % | -0.77 ↓ % | -11.60 ↓ % | 664.59 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9798 | -0.47 ↓ % | -0.36 ↓ % | -12.45 ↓ % | 657.86 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9827 | -0.15 ↓ % | 1.71 ↑ % | 1.11 ↑ % | 634.95 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3152117516 | 0.37 ↑ % | 2.67 ↑ % | -0.39 ↓ % | 597.82 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.38 | -0.25 ↓ % | 1.21 ↑ % | -4.05 ↓ % | 592.97 Million Dollars | 130.15 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6206 | -0.39 ↓ % | 3.08 ↑ % | -8.53 ↓ % | 577.81 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4033853857 | 0.77 ↑ % | 3.09 ↑ % | -1.11 ↓ % | 574.00 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6302 | 0.42 ↑ % | 2.40 ↑ % | -7.72 ↓ % | 572.31 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.648 | 0.23 ↑ % | 4.65 ↑ % | -1.21 ↓ % | 564.62 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2814618331 | -0.16 ↓ % | 1.40 ↑ % | -4.53 ↓ % | 559.82 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 86 | 0.2414256914 | -0.32 ↓ % | 0.39 ↑ % | -1.49 ↓ % | 558.19 Million Dollars | 80.05 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.6219 | 0.35 ↑ % | 6.14 ↑ % | 0.99 ↑ % | 555.73 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8424 | 0.12 ↑ % | 3.72 ↑ % | -5.67 ↓ % | 552.68 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2965459490 | 0.10 ↑ % | 1.14 ↑ % | -2.10 ↓ % | 538.11 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4971530404 | 0.14 ↑ % | -0.24 ↓ % | 1.49 ↑ % | 531.16 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1064844818 | -0.28 ↓ % | 0.54 ↑ % | -7.75 ↓ % | 511.28 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5914 | 0.22 ↑ % | 1.95 ↑ % | -3.47 ↓ % | 504.47 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8277 | 0.15 ↑ % | 4.32 ↑ % | 3.35 ↑ % | 503.80 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.24 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0444424523 | -0.09 ↓ % | 2.01 ↑ % | -6.25 ↓ % | 472.26 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0758531236 | -0.04 ↓ % | 0.02 ↑ % | -4.76 ↓ % | 469.60 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2435 | -0.80 ↓ % | 3.82 ↑ % | -9.92 ↓ % | 466.27 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000477324 | -0.18 ↓ % | 2.78 ↑ % | 1.88 ↑ % | 455.32 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049937565 | 0.04 ↑ % | -0.84 ↓ % | -12.22 ↓ % | 454.47 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1236096989 | -0.72 ↓ % | -1.82 ↓ % | -2.04 ↓ % | 429.10 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
