Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,199.26 | -0.33 ↓ % | -1.23 ↓ % | -6.70 ↓ % | 1,782.15 Billion Dollars | 36.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.60 | 0.19 ↑ % | -3.13 ↓ % | -10.78 ↓ % | 355.64 Billion Dollars | 22.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 82.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.18 | 0.07 ↑ % | -0.30 ↓ % | -4.48 ↓ % | 121.11 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9241 | 0.00 ↓ % | -2.91 ↓ % | -7.17 ↓ % | 116.96 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.73 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.24 | -0.11 ↓ % | -2.31 ↓ % | -9.83 ↓ % | 72.55 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3067183621 | 0.12 ↑ % | 2.24 ↑ % | -1.70 ↓ % | 29.05 Billion Dollars | 638.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238881958 | -0.19 ↓ % | -3.49 ↓ % | -11.38 ↓ % | 20.87 Billion Dollars | 894.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3589739742 | -0.31 ↓ % | -3.37 ↓ % | -8.72 ↓ % | 12.94 Billion Dollars | 461.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.08 | -0.39 ↓ % | 0.83 ↑ % | 1.73 ↑ % | 11.91 Billion Dollars | 323.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 521.17 | 0.12 ↑ % | -2.40 ↓ % | -22.23 ↓ % | 9.61 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.14 ↓ % | -3.27 ↓ % | -10.53 ↓ % | 8.66 Billion Dollars | 346.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.761 | -2.36 ↓ % | -0.86 ↓ % | -1.64 ↓ % | 8.07 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2114788041 | -0.22 ↓ % | -2.23 ↓ % | -6.76 ↓ % | 6.86 Billion Dollars | 127.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.28 | -0.47 ↓ % | -3.12 ↓ % | -13.22 ↓ % | 6.43 Billion Dollars | 175.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.87 | -0.13 ↓ % | -0.91 ↓ % | -10.96 ↓ % | 6.04 Billion Dollars | 450.62 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4927 | -0.49 ↓ % | -2.83 ↓ % | -16.21 ↓ % | 5.66 Billion Dollars | 603.05 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1422503268 | -3.60 ↓ % | -3.64 ↓ % | 4.16 ↑ % | 5.33 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | 0.10 ↑ % | -3.87 ↓ % | -11.68 ↓ % | 5.23 Billion Dollars | 235.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.89 | -0.30 ↓ % | -2.21 ↓ % | -5.98 ↓ % | 5.21 Billion Dollars | 347.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1079145033 | -0.19 ↓ % | -2.58 ↓ % | -7.76 ↓ % | 4.62 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078088 | -0.33 ↓ % | -3.65 ↓ % | -6.96 ↓ % | 4.60 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697075904 | -1.24 ↓ % | -1.53 ↓ % | 0.45 ↑ % | 4.54 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5459 | 0.35 ↑ % | -2.41 ↓ % | -8.76 ↓ % | 3.76 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.67 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915076627 | 0.10 ↑ % | -1.73 ↓ % | -9.02 ↓ % | 3.64 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9261 | -0.08 ↓ % | -3.29 ↓ % | -9.07 ↓ % | 3.19 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 3.14 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.833 | 0.09 ↑ % | -3.77 ↓ % | -8.69 ↓ % | 3.07 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8789 | -0.05 ↓ % | -1.87 ↓ % | -8.70 ↓ % | 2.86 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.635 | -0.10 ↓ % | 0.14 ↑ % | -1.70 ↓ % | 2.54 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.55 | 0.19 ↑ % | -3.89 ↓ % | -14.15 ↓ % | 2.53 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.64 | -0.17 ↓ % | -3.76 ↓ % | -8.12 ↓ % | 2.40 Billion Dollars | 342.37 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,936.88 | 0.37 ↑ % | 2.20 ↑ % | 7.16 ↑ % | 2.17 Billion Dollars | 215.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.08 | 0.03 ↑ % | -1.98 ↓ % | -9.71 ↓ % | 2.16 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6675 | 1.39 ↑ % | 4.79 ↑ % | 6.12 ↑ % | 2.10 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049451 | -0.31 ↓ % | -6.25 ↓ % | -16.45 ↓ % | 2.05 Billion Dollars | 418.25 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,954.67 | 0.44 ↑ % | 2.17 ↑ % | 7.06 ↑ % | 1.98 Billion Dollars | 391.80 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.603 | -0.11 ↓ % | -3.73 ↓ % | -14.75 ↓ % | 1.97 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5099 | -0.30 ↓ % | -3.62 ↓ % | -12.12 ↓ % | 1.94 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | 0.06 ↑ % | -2.49 ↓ % | -8.23 ↓ % | 1.79 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3415340375 | 0.49 ↑ % | -1.37 ↓ % | -10.02 ↓ % | 1.66 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6109 | -0.17 ↓ % | -1.69 ↓ % | -13.89 ↓ % | 1.57 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0672333418 | 0.27 ↑ % | 3.52 ↑ % | 12.94 ↑ % | 1.55 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1835935268 | 0.05 ↑ % | -0.09 ↓ % | -9.93 ↓ % | 1.54 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.710 | 1.21 ↑ % | -6.11 ↓ % | 4.38 ↑ % | 1.44 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.22 ↑ % | -1.09 ↓ % | -6.72 ↓ % | 1.41 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1326236461 | -1.28 ↓ % | -3.89 ↓ % | -11.44 ↓ % | 1.40 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1740010302 | 0.14 ↑ % | -4.74 ↓ % | -22.02 ↓ % | 1.38 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 246.61 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4706972595 | 0.00 ↓ % | -3.03 ↓ % | -16.37 ↓ % | 1.30 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5440 | -0.32 ↓ % | -3.02 ↓ % | -14.44 ↓ % | 1.18 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.343 | -0.01 ↓ % | -3.80 ↓ % | -4.88 ↓ % | 1.15 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.14 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.833 | 0.13 ↑ % | -1.26 ↓ % | -4.91 ↓ % | 1.13 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398980184 | -0.01 ↓ % | -4.50 ↓ % | -12.81 ↓ % | 1.08 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1180403309 | -0.13 ↓ % | -2.31 ↓ % | -7.68 ↓ % | 1.05 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.011 | -0.56 ↓ % | -1.00 ↓ % | -8.59 ↓ % | 1.04 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1763107039 | -0.20 ↓ % | -6.75 ↓ % | -15.28 ↓ % | 1.03 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.851 | -0.04 ↓ % | -2.58 ↓ % | -9.44 ↓ % | 970.20 Million Dollars | 161.70 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.19 | -0.14 ↓ % | -2.20 ↓ % | 9.47 ↑ % | 968.08 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3098 | 0.00 ↓ % | -4.38 ↓ % | -12.61 ↓ % | 967.70 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0568728106 | -0.59 ↓ % | -9.19 ↓ % | -11.04 ↓ % | 944.51 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024873672 | -0.68 ↓ % | -8.31 ↓ % | -8.33 ↓ % | 880.53 Million Dollars | 160.22 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102321896 | -0.27 ↓ % | -3.93 ↓ % | -11.02 ↓ % | 879.82 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.474 | 0.61 ↑ % | 2.85 ↑ % | -1.00 ↓ % | 863.57 Million Dollars | 207.83 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103132435 | -0.39 ↓ % | -0.34 ↓ % | -7.35 ↓ % | 855.72 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.75 | -0.91 ↓ % | -8.47 ↓ % | -22.32 ↓ % | 801.25 Million Dollars | 252.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0418636550 | 1.39 ↑ % | 4.86 ↑ % | -4.86 ↓ % | 799.00 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000089690 | -0.54 ↓ % | -4.76 ↓ % | -14.67 ↓ % | 789.23 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.159 | 0.45 ↑ % | 12.32 ↑ % | 34.56 ↑ % | 721.66 Million Dollars | 157.45 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1067888934 | -0.07 ↓ % | -2.67 ↓ % | -11.28 ↓ % | 706.11 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 664.25 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9406 | 0.33 ↑ % | -0.70 ↓ % | -5.13 ↓ % | 648.32 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5764 | -0.15 ↓ % | -3.56 ↓ % | -0.67 ↓ % | 618.49 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098355811 | -0.72 ↓ % | -3.69 ↓ % | -18.39 ↓ % | 618.27 Million Dollars | 121.08 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1926725783 | -0.29 ↓ % | -2.40 ↓ % | -11.95 ↓ % | 614.71 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9304 | -0.21 ↓ % | -1.27 ↓ % | -3.88 ↓ % | 601.20 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3069726848 | 0.21 ↑ % | -3.02 ↓ % | -9.62 ↓ % | 596.78 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3136689729 | -0.42 ↓ % | -2.06 ↓ % | -14.31 ↓ % | 569.19 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8330 | 0.05 ↑ % | -3.15 ↓ % | -16.72 ↓ % | 546.59 Million Dollars | 117.62 Million Dollars | 0.0000000000 |
| 86 | 0.2355339830 | -0.31 ↓ % | -4.09 ↓ % | -14.57 ↓ % | 542.32 Million Dollars | 52.66 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3578872311 | 0.28 ↑ % | -5.01 ↓ % | -14.18 ↓ % | 521.86 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0502553755 | -0.01 ↓ % | -2.66 ↓ % | -12.41 ↓ % | 514.23 Million Dollars | 110.53 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 505.78 Million Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 493.90 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2479023691 | -0.02 ↓ % | -1.91 ↓ % | -6.93 ↓ % | 493.07 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.568 | -0.12 ↓ % | -3.87 ↓ % | -11.36 ↓ % | 456.68 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1943 | -0.32 ↓ % | 0.31 ↑ % | -14.15 ↓ % | 451.92 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.638 | 5.55 ↑ % | 12.60 ↑ % | 145.92 ↑ % | 443.78 Million Dollars | 583.88 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5225 | -0.04 ↓ % | -3.07 ↓ % | -15.05 ↓ % | 442.34 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7563 | -1.54 ↓ % | -1.73 ↓ % | -6.34 ↓ % | 439.08 Million Dollars | 111.52 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1250763942 | 0.24 ↑ % | -1.05 ↓ % | -0.71 ↓ % | 434.19 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4666703307 | -0.80 ↓ % | -4.78 ↓ % | -16.47 ↓ % | 426.12 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1596867352 | 1.89 ↑ % | 8.74 ↑ % | 34.20 ↑ % | 425.93 Million Dollars | 269.99 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5977 | 0.14 ↑ % | -4.52 ↓ % | -18.96 ↓ % | 418.06 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
