Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,476.06 | -0.15 ↓ % | 1.77 ↑ % | 2.86 ↑ % | 1,786.89 Billion Dollars | 34.57 Billion Dollars | 76,237.27 |
| 2 | Ethereum (ETH) | 3,084.15 | -0.05 ↓ % | 3.30 ↑ % | 5.74 ↑ % | 372.24 Billion Dollars | 19.36 Billion Dollars | 2,627.82 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 186.94 Billion Dollars | 76.84 Billion Dollars | 0.8513 |
| 4 | BNB (BNB) | 878.56 | 0.46 ↑ % | 2.38 ↑ % | 6.15 ↑ % | 121.01 Billion Dollars | 1.88 Billion Dollars | 748.57 |
| 5 | XRP (XRP) | 1.9181 | 0.17 ↑ % | 3.21 ↑ % | 4.68 ↑ % | 116.38 Billion Dollars | 2.18 Billion Dollars | 1.6343 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.29 Billion Dollars | 9.00 Billion Dollars | 0.8518 |
| 7 | Solana (SOL) | 128.92 | 0.16 ↑ % | 3.29 ↑ % | 6.40 ↑ % | 72.60 Billion Dollars | 3.65 Billion Dollars | 109.85 |
| 8 | TRON (TRX) | 0.2856906315 | 0.03 ↑ % | 0.48 ↑ % | 2.92 ↑ % | 27.05 Billion Dollars | 461.63 Million Dollars | 0.2434201313 |
| 9 | Dogecoin (DOGE) | 0.1349959637 | 1.01 ↑ % | 8.63 ↑ % | 10.75 ↑ % | 22.70 Billion Dollars | 2.44 Billion Dollars | 0.1150220959 |
| 10 | Cardano (ADA) | 0.3712503654 | 1.07 ↑ % | 7.11 ↑ % | 7.06 ↑ % | 13.34 Billion Dollars | 723.70 Million Dollars | 0.3163205326 |
| 11 | Bitcoin Cash (BCH) | 592.94 | -0.48 ↓ % | 0.60 ↑ % | -1.40 ↓ % | 11.84 Billion Dollars | 352.92 Million Dollars | 505.21 |
| 12 | Chainlink (LINK) | 13.07 | 0.13 ↑ % | 5.70 ↑ % | 7.50 ↑ % | 9.26 Billion Dollars | 737.52 Million Dollars | 11.14 |
| 13 | UNUS SED LEO (LEO) | 9.625 | 0.07 ↑ % | 0.80 ↑ % | 13.83 ↑ % | 8.87 Billion Dollars | 508.32 Thousand Dollar | 8.201 |
| 14 | Hyperliquid (HYPE) | 24.54 | -0.22 ↓ % | 1.06 ↑ % | -1.59 ↓ % | 8.33 Billion Dollars | 238.70 Million Dollars | 20.91 |
| 15 | Zcash (ZEC) | 485.57 | -1.19 ↓ % | -7.14 ↓ % | 9.19 ↑ % | 8.00 Billion Dollars | 630.66 Million Dollars | 413.73 |
| 16 | Monero (XMR) | 419.04 | 0.39 ↑ % | -0.57 ↓ % | -4.73 ↓ % | 7.73 Billion Dollars | 70.41 Million Dollars | 357.04 |
| 17 | Stellar (XLM) | 0.2111955448 | -0.56 ↓ % | 2.45 ↑ % | -0.04 ↓ % | 6.84 Billion Dollars | 170.31 Million Dollars | 0.1799472632 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 76.26 Million Dollars | 0.8513 |
| 19 | Litecoin (LTC) | 80.46 | -0.13 ↓ % | 2.17 ↑ % | 5.22 ↑ % | 6.17 Billion Dollars | 332.87 Million Dollars | 68.55 |
| 20 | Sui (SUI) | 1.5326 | 0.14 ↑ % | 7.44 ↑ % | 10.58 ↑ % | 5.81 Billion Dollars | 614.28 Million Dollars | 1.3059 |
| 21 | Avalanche (AVAX) | 13.27 | -0.32 ↓ % | 6.24 ↑ % | 8.60 ↑ % | 5.71 Billion Dollars | 637.62 Million Dollars | 11.30 |
| 22 | Canton (CC) | 0.1523690697 | -0.74 ↓ % | -8.06 ↓ % | 60.58 ↑ % | 5.62 Billion Dollars | 54.86 Million Dollars | 0.1298246945 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 82.07 Million Dollars | 0.8519 |
| 24 | Hedera (HBAR) | 0.1191480505 | -0.34 ↓ % | 8.47 ↑ % | 7.45 ↑ % | 5.10 Billion Dollars | 171.52 Million Dollars | 0.1015190241 |
| 25 | Shiba Inu (SHIB) | 0.0000078141 | 0.84 ↑ % | 9.01 ↑ % | 9.46 ↑ % | 4.60 Billion Dollars | 163.97 Million Dollars | 0.0000066580 |
| 26 | Toncoin (TON) | 1.7337 | -0.02 ↓ % | 2.98 ↑ % | 14.25 ↑ % | 4.19 Billion Dollars | 105.41 Million Dollars | 1.4772 |
| 27 | World Liberty Financial (WLFI) | 0.1533850015 | 0.28 ↑ % | 5.09 ↑ % | 8.91 ↑ % | 4.10 Billion Dollars | 82.07 Million Dollars | 0.1306903101 |
| 28 | Uniswap (UNI) | 5.862 | 0.59 ↑ % | 2.25 ↑ % | 1.12 ↑ % | 3.69 Billion Dollars | 299.66 Million Dollars | 4.995 |
| 29 | Cronos (CRO) | 0.0948050575 | -0.08 ↓ % | 3.36 ↑ % | 3.09 ↑ % | 3.66 Billion Dollars | 16.61 Million Dollars | 0.0807777960 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.62 Billion Dollars | 176.64 Million Dollars | 0.8520 |
| 31 | Polkadot (DOT) | 2.012 | 0.55 ↑ % | 6.65 ↑ % | 18.18 ↑ % | 3.32 Billion Dollars | 224.93 Million Dollars | 1.7140 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 3.29 Billion Dollars | 1.07 Billion Dollars | 0.8523 |
| 33 | Mantle (MNT) | 0.9931 | 0.44 ↑ % | 2.95 ↑ % | -3.80 ↓ % | 3.23 Billion Dollars | 44.37 Million Dollars | 0.8462 |
| 34 | Bittensor (TAO) | 240.09 | -1.12 ↓ % | 6.85 ↑ % | 9.89 ↑ % | 2.54 Billion Dollars | 120.61 Million Dollars | 204.57 |
| 35 | Bitget Token (BGB) | 3.494 | -0.16 ↓ % | 0.28 ↑ % | 1.67 ↑ % | 2.44 Billion Dollars | 39.48 Million Dollars | 2.977 |
| 36 | Aave (AAVE) | 154.36 | 0.99 ↑ % | 5.65 ↑ % | 0.15 ↑ % | 2.36 Billion Dollars | 180.88 Million Dollars | 131.52 |
| 37 | OKB (OKB) | 111.15 | 0.03 ↑ % | 1.56 ↑ % | 3.66 ↑ % | 2.33 Billion Dollars | 21.11 Million Dollars | 94.70 |
| 38 | Pepe (PEPE) | 0.0000055283 | -1.27 ↓ % | 30.37 ↑ % | 39.00 ↑ % | 2.33 Billion Dollars | 1.53 Billion Dollars | 0.0000047104 |
| 39 | NEAR Protocol (NEAR) | 1.6390 | 0.14 ↑ % | 4.64 ↑ % | 8.53 ↑ % | 2.10 Billion Dollars | 185.27 Million Dollars | 1.3965 |
| 40 | MemeCore (M) | 1.5241 | 0.64 ↑ % | -4.46 ↓ % | 8.24 ↑ % | 1.91 Billion Dollars | 14.95 Million Dollars | 1.2986 |
| 41 | Ethereum Classic (ETC) | 12.26 | 0.20 ↑ % | 3.50 ↑ % | 5.38 ↑ % | 1.90 Billion Dollars | 75.67 Million Dollars | 10.45 |
| 42 | Aster (ASTER) | 0.7503 | -0.21 ↓ % | 7.05 ↑ % | 7.91 ↑ % | 1.87 Billion Dollars | 162.33 Million Dollars | 0.6393 |
| 43 | Ethena (ENA) | 0.2317505869 | 1.12 ↑ % | 11.76 ↑ % | 11.93 ↑ % | 1.78 Billion Dollars | 192.85 Million Dollars | 0.1974610018 |
| 44 | Tether Gold (XAUt) | 4,348.52 | -0.38 ↓ % | 0.43 ↑ % | -4.41 ↓ % | 1.78 Billion Dollars | 184.33 Million Dollars | 3,705.12 |
| 45 | Pi (PI) | 0.2054005795 | 0.09 ↑ % | 0.74 ↑ % | 0.39 ↑ % | 1.72 Billion Dollars | 8.42 Million Dollars | 0.1750097151 |
| 46 | Internet Computer (ICP) | 3.009 | -0.79 ↓ % | 1.22 ↑ % | 0.50 ↑ % | 1.64 Billion Dollars | 100.77 Million Dollars | 2.564 |
| 47 | PAX Gold (PAXG) | 4,353.14 | -0.39 ↓ % | 0.35 ↑ % | -4.62 ↓ % | 1.61 Billion Dollars | 223.20 Million Dollars | 3,709.05 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 14.86 Million Dollars | 0.8518 |
| 49 | Midnight (NIGHT) | 0.0895996951 | 0.28 ↑ % | 4.47 ↑ % | 15.28 ↑ % | 1.49 Billion Dollars | 49.92 Million Dollars | 0.0763426138 |
| 50 | KuCoin Token (KCS) | 10.98 | 0.24 ↑ % | 1.78 ↑ % | 1.87 ↑ % | 1.45 Billion Dollars | 2.45 Million Dollars | 9.355 |
| 51 | Sky (SKY) | 0.0629700663 | 0.28 ↑ % | 6.12 ↑ % | -7.20 ↓ % | 1.44 Billion Dollars | 13.65 Million Dollars | 0.0536530783 |
| 52 | Worldcoin (WLD) | 0.5368 | 0.75 ↑ % | 6.60 ↑ % | 10.22 ↑ % | 1.43 Billion Dollars | 105.11 Million Dollars | 0.4573972226 |
| 53 | Aptos (APT) | 1.8479 | 0.97 ↑ % | 4.84 ↑ % | 10.72 ↑ % | 1.39 Billion Dollars | 120.14 Million Dollars | 1.5745 |
| 54 | Ripple USD (RLUSD) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 62.02 Million Dollars | 0.8514 |
| 55 | Ondo (ONDO) | 0.4077964188 | 0.63 ↑ % | 9.52 ↑ % | 9.73 ↑ % | 1.29 Billion Dollars | 67.59 Million Dollars | 0.3474592685 |
| 56 | Kaspa (KAS) | 0.0457949227 | 1.07 ↑ % | 6.36 ↑ % | 2.27 ↑ % | 1.24 Billion Dollars | 22.64 Million Dollars | 0.0390191517 |
| 57 | POL (prev. MATIC) (POL) | 0.1102256556 | -0.28 ↓ % | 7.47 ↑ % | 6.80 ↑ % | 1.16 Billion Dollars | 78.40 Million Dollars | 0.0939167778 |
| 58 | Arbitrum (ARB) | 0.2024900753 | -0.20 ↓ % | 4.29 ↑ % | 7.13 ↑ % | 1.16 Billion Dollars | 101.70 Million Dollars | 0.1725298463 |
| 59 | Algorand (ALGO) | 0.1236657363 | -0.36 ↓ % | 6.71 ↑ % | 5.01 ↑ % | 1.09 Billion Dollars | 39.34 Million Dollars | 0.1053682776 |
| 60 | Filecoin (FIL) | 1.4386 | 0.04 ↑ % | -3.41 ↓ % | 17.49 ↑ % | 1.05 Billion Dollars | 255.73 Million Dollars | 1.2257 |
| 61 | Cosmos (ATOM) | 2.130 | 0.00 ↓ % | 6.33 ↑ % | 5.57 ↑ % | 1.03 Billion Dollars | 57.95 Million Dollars | 1.8147 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.981 | 0.10 ↑ % | 5.21 ↑ % | 1.87 ↑ % | 996.26 Million Dollars | 226.56 Million Dollars | 4.244 |
| 63 | XDC Network (XDC) | 0.0517202232 | 0.08 ↑ % | 1.28 ↑ % | 4.46 ↑ % | 986.97 Million Dollars | 25.74 Million Dollars | 0.0440677507 |
| 64 | MYX Finance (MYX) | 3.877 | -0.42 ↓ % | -0.13 ↓ % | 14.79 ↑ % | 975.04 Million Dollars | 11.81 Million Dollars | 3.304 |
| 65 | VeChain (VET) | 0.0111787509 | 0.12 ↑ % | 3.81 ↑ % | 6.34 ↑ % | 961.21 Million Dollars | 24.47 Million Dollars | 0.0095247541 |
| 66 | Quant (QNT) | 77.17 | 0.17 ↑ % | 6.02 ↑ % | 5.67 ↑ % | 931.68 Million Dollars | 14.62 Million Dollars | 65.75 |
| 67 | Flare (FLR) | 0.0107269066 | 0.05 ↑ % | 2.46 ↑ % | -3.44 ↓ % | 884.40 Million Dollars | 7.86 Million Dollars | 0.0091397643 |
| 68 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 856.18 Million Dollars | 3.66 Million Dollars | 0.8510 |
| 69 | GateToken (GT) | 10.39 | 0.06 ↑ % | 0.40 ↑ % | 1.28 ↑ % | 832.67 Million Dollars | 3.41 Million Dollars | 8.850 |
| 70 | Render (RENDER) | 1.5113 | 0.06 ↑ % | 13.84 ↑ % | 20.56 ↑ % | 783.71 Million Dollars | 89.85 Million Dollars | 1.2877 |
| 71 | Bonk (BONK) | 0.0000087945 | 0.16 ↑ % | 13.02 ↑ % | 12.17 ↑ % | 773.88 Million Dollars | 155.59 Million Dollars | 0.0000074933 |
| 72 | Sei (SEI) | 0.1177769167 | 0.51 ↑ % | 3.02 ↑ % | 7.86 ↑ % | 764.50 Million Dollars | 46.57 Million Dollars | 0.1003507619 |
| 73 | Pump.fun (PUMP) | 0.0021608981 | -0.95 ↓ % | 7.60 ↑ % | 21.36 ↑ % | 764.96 Million Dollars | 151.81 Million Dollars | 0.0018411738 |
| 74 | Story (IP) | 2.111 | -1.53 ↓ % | 10.52 ↑ % | 46.13 ↑ % | 719.33 Million Dollars | 218.09 Million Dollars | 1.7989 |
| 75 | PancakeSwap (CAKE) | 2.011 | 0.73 ↑ % | 1.67 ↑ % | 11.50 ↑ % | 674.99 Million Dollars | 31.58 Million Dollars | 1.7131 |
| 76 | Lighter (LIT) | 2.698 | -2.46 ↓ % | 3.65 ↑ % | 0.93 ↑ % | 674.38 Million Dollars | 20.85 Million Dollars | 2.298 |
| 77 | Jupiter (JUP) | 0.2054721304 | 0.17 ↑ % | 6.98 ↑ % | 2.62 ↑ % | 655.54 Million Dollars | 30.45 Million Dollars | 0.1750706795 |
| 78 | Pudgy Penguins (PENGU) | 0.0103344928 | 1.13 ↑ % | 16.03 ↑ % | 15.75 ↑ % | 649.63 Million Dollars | 220.71 Million Dollars | 0.0088054116 |
| 79 | Nexo (NEXO) | 0.9112 | -0.02 ↓ % | 1.17 ↑ % | 0.92 ↑ % | 588.77 Million Dollars | 7.47 Million Dollars | 0.7764 |
| 80 | Curve DAO Token (CRV) | 0.4029659745 | 0.16 ↑ % | 5.57 ↑ % | 3.37 ↑ % | 583.98 Million Dollars | 68.65 Million Dollars | 0.3433435319 |
| 81 | Optimism (OP) | 0.2989160461 | -0.18 ↓ % | 6.46 ↑ % | 13.80 ↑ % | 581.12 Million Dollars | 85.58 Million Dollars | 0.2546887268 |
| 82 | Tezos (XTZ) | 0.5025 | 0.15 ↑ % | 0.27 ↑ % | 7.73 ↑ % | 538.06 Million Dollars | 18.00 Million Dollars | 0.4281435536 |
| 83 | Lido DAO (LDO) | 0.6160 | -0.07 ↓ % | 3.30 ↑ % | 10.48 ↑ % | 521.44 Million Dollars | 37.49 Million Dollars | 0.5248 |
| 84 | Dash (DASH) | 41.62 | -0.37 ↓ % | -2.86 ↓ % | 6.88 ↑ % | 521.97 Million Dollars | 78.45 Million Dollars | 35.47 |
| 85 | SPX6900 (SPX) | 0.5580 | 0.95 ↑ % | 16.39 ↑ % | 14.02 ↑ % | 519.47 Million Dollars | 23.95 Million Dollars | 0.4754132986 |
| 86 | 0.2188836646 | -0.09 ↓ % | 5.15 ↑ % | 5.63 ↑ % | 506.09 Million Dollars | 71.28 Million Dollars | 0.1864978565 | |
| 87 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 505.81 Million Dollars | 3.64 Billion Dollars | 0.8512 |
| 88 | Immutable (IMX) | 0.2525140086 | 0.34 ↑ % | 7.96 ↑ % | 8.97 ↑ % | 502.24 Million Dollars | 34.37 Million Dollars | 0.2151522884 |
| 89 | TrueUSD (TUSD) | 0.9968 | -0.04 ↓ % | 0.00 ↑ % | -0.17 ↓ % | 492.95 Million Dollars | 13.71 Million Dollars | 0.8493 |
| 90 | ether.fi (ETHFI) | 0.7514 | -0.39 ↓ % | 5.24 ↑ % | 9.27 ↑ % | 490.49 Million Dollars | 35.91 Million Dollars | 0.6402 |
| 91 | Stacks (STX) | 0.2672071620 | 0.22 ↑ % | 5.72 ↑ % | 8.20 ↑ % | 484.88 Million Dollars | 9.49 Million Dollars | 0.2276714575 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7370 | 0.29 ↑ % | 8.67 ↑ % | 6.60 ↑ % | 483.58 Million Dollars | 73.09 Million Dollars | 0.6280 |
| 93 | Injective (INJ) | 4.642 | 0.25 ↑ % | 6.53 ↑ % | 1.81 ↑ % | 464.02 Million Dollars | 52.78 Million Dollars | 3.955 |
| 94 | FLOKI (FLOKI) | 0.0000483132 | 0.20 ↑ % | 19.90 ↑ % | 22.22 ↑ % | 460.90 Million Dollars | 134.05 Million Dollars | 0.0000411648 |
| 95 | Aerodrome Finance (AERO) | 0.4949170831 | -0.25 ↓ % | 14.24 ↑ % | 3.07 ↑ % | 451.15 Million Dollars | 41.55 Million Dollars | 0.4216896464 |
| 96 | Chiliz (CHZ) | 0.0436556630 | -0.32 ↓ % | 4.28 ↑ % | 24.00 ↑ % | 445.02 Million Dollars | 156.96 Million Dollars | 0.0371964148 |
| 97 | DoubleZero (2Z) | 0.1277797480 | 1.18 ↑ % | 2.44 ↑ % | 10.67 ↑ % | 443.58 Million Dollars | 16.64 Million Dollars | 0.1088735842 |
| 98 | Celestia (TIA) | 0.5031 | -0.04 ↓ % | 3.66 ↑ % | 12.02 ↑ % | 433.57 Million Dollars | 43.63 Million Dollars | 0.4286649600 |
| 99 | AB (AB) | 0.0045208771 | 0.23 ↑ % | 0.76 ↑ % | -2.19 ↓ % | 426.45 Million Dollars | 7.73 Million Dollars | 0.0038519726 |
| 100 | Starknet (STRK) | 0.0836284756 | -0.11 ↓ % | 3.80 ↑ % | 6.10 ↑ % | 421.73 Million Dollars | 46.80 Million Dollars | 0.0712548900 |
