Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,959.59 | -0.23 ↓ % | -0.01 ↓ % | -5.78 ↓ % | 1,338.39 Billion Dollars | 47.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,960.24 | -0.44 ↓ % | 0.52 ↑ % | -7.12 ↓ % | 236.59 Billion Dollars | 22.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 183.87 Billion Dollars | 91.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3791 | -0.04 ↓ % | 0.69 ↑ % | -3.71 ↓ % | 84.01 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.98 | -0.61 ↓ % | 2.45 ↑ % | -11.79 ↓ % | 83.31 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 73.30 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.52 | -0.26 ↓ % | -0.65 ↓ % | -12.32 ↓ % | 45.72 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789150758 | -0.16 ↓ % | 1.66 ↑ % | -0.41 ↓ % | 26.42 Billion Dollars | 598.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924952708 | -0.36 ↓ % | 2.28 ↑ % | -9.38 ↓ % | 15.60 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 508.60 | -0.31 ↓ % | -1.28 ↓ % | -4.09 ↓ % | 10.17 Billion Dollars | 454.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2615682862 | -0.18 ↓ % | 2.47 ↑ % | -7.05 ↓ % | 9.43 Billion Dollars | 439.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.25 | -0.35 ↓ % | 4.65 ↑ % | -13.34 ↓ % | 7.85 Billion Dollars | 321.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.458 | 0.86 ↑ % | 1.55 ↑ % | 4.72 ↑ % | 7.79 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 6.34 Billion Dollars | 159.37 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1680077564 | -0.36 ↓ % | 1.08 ↑ % | -0.57 ↓ % | 6.34 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.59 | -0.70 ↓ % | -2.42 ↓ % | -6.93 ↓ % | 6.25 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.407 | -0.49 ↓ % | 1.47 ↑ % | -8.01 ↓ % | 5.95 Billion Dollars | 777.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586704048 | 0.13 ↑ % | 3.10 ↑ % | -3.85 ↓ % | 5.19 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.14 | 0.00 ↓ % | 2.33 ↑ % | -8.55 ↓ % | 4.08 Billion Dollars | 334.42 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0931863933 | 0.16 ↑ % | 5.39 ↑ % | 5.33 ↑ % | 4.01 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.92 Billion Dollars | 306.74 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.48 | -1.69 ↓ % | 2.87 ↑ % | -5.25 ↓ % | 3.89 Billion Dollars | 409.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.788 | -0.20 ↓ % | 2.76 ↑ % | -8.28 ↓ % | 3.79 Billion Dollars | 269.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060588 | -0.41 ↓ % | 3.86 ↑ % | -6.36 ↓ % | 3.57 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9267 | -0.47 ↓ % | 3.40 ↑ % | -11.55 ↓ % | 3.56 Billion Dollars | 611.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3425 | 0.09 ↑ % | 2.67 ↑ % | -3.10 ↓ % | 3.29 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766907842 | -0.23 ↓ % | 1.00 ↑ % | -3.43 ↓ % | 3.06 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1050245279 | -0.76 ↓ % | 4.78 ↑ % | -18.73 ↓ % | 2.81 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,035.53 | 0.11 ↑ % | 0.18 ↑ % | 3.06 ↑ % | 2.62 Billion Dollars | 595.71 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,070.94 | 0.11 ↑ % | 0.33 ↑ % | 2.99 ↑ % | 2.33 Billion Dollars | 318.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2834 | -0.37 ↓ % | 3.80 ↑ % | -10.43 ↓ % | 2.14 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.352 | -1.85 ↓ % | 3.13 ↑ % | -10.20 ↓ % | 2.13 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6163 | -0.57 ↓ % | -0.49 ↓ % | -10.80 ↓ % | 2.00 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4395 | 0.51 ↑ % | 2.35 ↑ % | -4.55 ↓ % | 1.82 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7082 | 0.96 ↑ % | 9.13 ↑ % | 29.92 ↑ % | 1.75 Billion Dollars | 275.48 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.41 | -0.23 ↓ % | 3.46 ↑ % | -10.32 ↓ % | 1.68 Billion Dollars | 462.54 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.351 | -0.06 ↓ % | 1.40 ↑ % | -20.50 ↓ % | 1.64 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.43 | 0.40 ↑ % | 2.99 ↑ % | -17.97 ↓ % | 1.61 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.95 | -0.34 ↓ % | 3.00 ↑ % | -3.58 ↓ % | 1.57 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 226.41 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036682 | -0.49 ↓ % | 3.50 ↑ % | -9.71 ↓ % | 1.52 Billion Dollars | 329.79 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0658318387 | -0.16 ↓ % | 1.81 ↑ % | 9.39 ↑ % | 1.51 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.390 | -0.77 ↓ % | 3.84 ↑ % | -7.14 ↓ % | 1.31 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.282 | -0.49 ↓ % | 2.85 ↑ % | -9.83 ↓ % | 1.29 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9823 | -0.25 ↓ % | 2.85 ↑ % | -13.06 ↓ % | 1.26 Billion Dollars | 149.69 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2496378705 | -0.10 ↓ % | 4.19 ↑ % | -4.92 ↓ % | 1.22 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1342091386 | 0.34 ↑ % | 0.75 ↑ % | -14.17 ↓ % | 1.21 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3817045627 | -0.68 ↓ % | 4.14 ↑ % | -5.22 ↓ % | 1.08 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.053 | 0.24 ↑ % | 1.05 ↑ % | -7.38 ↓ % | 1.06 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 985.78 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9977 | 0.70 ↑ % | 6.23 ↑ % | -1.02 ↓ % | 984.20 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0911183128 | -0.09 ↓ % | 3.00 ↑ % | -13.72 ↓ % | 964.99 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1153815949 | -0.56 ↓ % | 3.84 ↑ % | -11.74 ↓ % | 949.01 Million Dollars | 108.46 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319439874 | -0.29 ↓ % | 2.99 ↑ % | 3.05 ↑ % | 868.76 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.74 | 0.23 ↑ % | 1.26 ↑ % | 10.65 ↑ % | 841.96 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0499156991 | 0.10 ↑ % | 2.47 ↑ % | 6.69 ↑ % | 828.97 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.249 | 0.30 ↑ % | -38.13 ↓ % | -46.71 ↓ % | 817.13 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0911479871 | -0.19 ↓ % | 2.19 ↑ % | -9.33 ↓ % | 808.57 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.981 | -0.47 ↓ % | 2.01 ↑ % | -4.96 ↓ % | 804.12 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094791338 | -0.20 ↓ % | 2.04 ↑ % | 1.27 ↑ % | 803.24 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.295 | -0.10 ↓ % | 5.00 ↑ % | -19.68 ↓ % | 766.14 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0370408695 | 0.57 ↑ % | 5.62 ↑ % | 10.21 ↑ % | 738.29 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9424 | -1.48 ↓ % | -1.63 ↓ % | -21.52 ↓ % | 722.84 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 709.81 Million Dollars | 238.91 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0079757856 | -0.20 ↓ % | 6.94 ↑ % | -2.40 ↓ % | 685.80 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9100 | -0.39 ↓ % | 4.40 ↑ % | -12.39 ↓ % | 684.64 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3039 | -0.19 ↓ % | 3.35 ↑ % | -11.61 ↓ % | 676.37 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019084039 | -1.23 ↓ % | 2.60 ↑ % | -15.86 ↓ % | 675.57 Million Dollars | 94.83 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1108142866 | -0.96 ↓ % | 3.89 ↑ % | -12.06 ↓ % | 645.69 Million Dollars | 105.40 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.092 | -1.72 ↓ % | -8.88 ↓ % | 23.00 ↑ % | 625.12 Million Dollars | 434.06 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060681 | -0.56 ↓ % | 4.90 ↑ % | -10.98 ↓ % | 533.96 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8053 | -0.17 ↓ % | 0.39 ↑ % | 8.60 ↑ % | 520.35 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 493.58 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4846348325 | -4.59 ↓ % | 8.11 ↑ % | 174.53 ↑ % | 484.63 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0724123165 | 0.45 ↑ % | 2.83 ↑ % | -11.00 ↓ % | 478.81 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2635812577 | 0.26 ↑ % | 6.96 ↑ % | -7.32 ↓ % | 478.30 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1871 | 0.03 ↑ % | -0.35 ↓ % | 0.64 ↑ % | 457.38 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1396181195 | -0.20 ↓ % | 0.55 ↑ % | -26.47 ↓ % | 452.91 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3073 | -0.38 ↓ % | 2.27 ↑ % | -12.35 ↓ % | 434.19 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4012163345 | -0.94 ↓ % | 2.97 ↑ % | -12.97 ↓ % | 431.38 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.02 | -0.57 ↓ % | 1.14 ↑ % | -14.05 ↓ % | 428.14 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1030 | -0.12 ↓ % | 0.59 ↑ % | -6.60 ↓ % | 417.87 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0396240434 | -0.25 ↓ % | 2.98 ↑ % | -8.53 ↓ % | 406.99 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 394.84 Million Dollars | 587.28 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062663945 | 0.02 ↑ % | 6.19 ↑ % | -11.66 ↓ % | 393.91 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1200 | -0.81 ↓ % | -1.77 ↓ % | -17.49 ↓ % | 392.34 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0221271072 | -0.65 ↓ % | 5.31 ↑ % | -10.66 ↓ % | 389.44 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1825612009 | -0.52 ↓ % | 3.51 ↑ % | -14.45 ↓ % | 386.64 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 92 | 0.1591668851 | 0.67 ↑ % | 9.96 ↑ % | 39.83 ↑ % | 383.71 Million Dollars | 36.44 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.58 | 0.03 ↑ % | -6.18 ↓ % | 16.84 ↑ % | 372.68 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5575 | -0.85 ↓ % | 2.49 ↑ % | -10.10 ↓ % | 365.86 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0410914200 | -0.61 ↓ % | 0.60 ↑ % | 2.87 ↑ % | 362.23 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 96 | 0.1583436385 | -0.41 ↓ % | 4.49 ↑ % | -9.44 ↓ % | 361.48 Million Dollars | 43.58 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4161 | -0.63 ↓ % | 0.82 ↑ % | -8.85 ↓ % | 354.03 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564289264 | 0.15 ↑ % | 5.77 ↑ % | 0.89 ↑ % | 352.23 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2387694963 | 0.06 ↑ % | 5.13 ↑ % | -10.76 ↓ % | 349.69 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003381 | -0.25 ↓ % | 2.02 ↑ % | -0.25 ↓ % | 333.75 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
