Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,041.97 | -0.11 ↓ % | 0.37 ↑ % | -5.78 ↓ % | 1,340.04 Billion Dollars | 48.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.31 | -0.08 ↓ % | 1.02 ↑ % | -6.62 ↓ % | 237.68 Billion Dollars | 22.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 183.88 Billion Dollars | 92.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3792 | -0.06 ↓ % | 1.32 ↑ % | -3.83 ↓ % | 84.02 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.04 | -0.07 ↓ % | 2.54 ↑ % | -11.47 ↓ % | 83.87 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.28 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.45 | -0.17 ↓ % | -0.09 ↓ % | -11.61 ↓ % | 45.68 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792970219 | 0.19 ↑ % | 1.73 ↑ % | -0.45 ↓ % | 26.46 Billion Dollars | 603.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925156349 | 0.26 ↑ % | 2.19 ↑ % | -9.25 ↓ % | 15.61 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 507.89 | -0.38 ↓ % | -1.59 ↓ % | -3.64 ↓ % | 10.15 Billion Dollars | 459.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2608037305 | 0.25 ↑ % | 2.00 ↑ % | -7.19 ↓ % | 9.41 Billion Dollars | 442.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.21 | -0.30 ↓ % | 5.05 ↑ % | -12.00 ↓ % | 7.84 Billion Dollars | 321.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.392 | -0.21 ↓ % | 1.58 ↑ % | 3.29 ↑ % | 7.73 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.34 Billion Dollars | 165.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1675457648 | -0.56 ↓ % | 2.87 ↑ % | -0.20 ↓ % | 6.32 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.75 | -0.25 ↓ % | 0.82 ↑ % | -4.57 ↓ % | 6.30 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.441 | -0.21 ↓ % | 1.56 ↑ % | -7.00 ↓ % | 5.98 Billion Dollars | 792.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1579963715 | 0.32 ↑ % | 2.79 ↑ % | -3.97 ↓ % | 5.17 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.06 | 0.07 ↑ % | 1.90 ↑ % | -8.43 ↓ % | 4.08 Billion Dollars | 332.91 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0926836326 | 1.47 ↑ % | 5.08 ↑ % | 6.12 ↑ % | 3.99 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 239.78 | 0.31 ↑ % | 2.91 ↑ % | -2.98 ↓ % | 3.96 Billion Dollars | 409.41 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 309.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.793 | -0.08 ↓ % | 2.59 ↑ % | -7.83 ↓ % | 3.80 Billion Dollars | 273.94 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060693 | 0.03 ↑ % | 3.87 ↑ % | -5.92 ↓ % | 3.58 Billion Dollars | 144.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9240 | 0.33 ↑ % | 3.20 ↑ % | -12.01 ↓ % | 3.55 Billion Dollars | 602.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3435 | -0.75 ↓ % | 2.92 ↑ % | -3.00 ↓ % | 3.29 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767942153 | 0.34 ↑ % | 1.84 ↑ % | -2.52 ↓ % | 3.06 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1052693181 | -0.55 ↓ % | 4.28 ↑ % | -18.81 ↓ % | 2.82 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,031.00 | -0.02 ↓ % | 0.03 ↑ % | 2.88 ↑ % | 2.62 Billion Dollars | 592.08 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,067.38 | -0.08 ↓ % | 0.09 ↑ % | 2.91 ↑ % | 2.33 Billion Dollars | 320.37 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.402 | -0.33 ↓ % | 4.72 ↑ % | -8.60 ↓ % | 2.16 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2838 | -0.14 ↓ % | 3.41 ↑ % | -10.46 ↓ % | 2.14 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6186 | -0.39 ↓ % | -0.49 ↓ % | -10.22 ↓ % | 2.01 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4291 | -0.16 ↓ % | -0.18 ↓ % | -5.25 ↓ % | 1.81 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6977 | 0.53 ↑ % | 9.13 ↑ % | 28.86 ↑ % | 1.73 Billion Dollars | 279.70 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.46 | 0.12 ↑ % | 3.40 ↑ % | -9.31 ↓ % | 1.68 Billion Dollars | 464.21 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.353 | 0.04 ↑ % | 2.08 ↑ % | -20.23 ↓ % | 1.65 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.59 | -0.06 ↓ % | 2.47 ↑ % | -18.20 ↓ % | 1.61 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.96 | 0.44 ↑ % | 3.15 ↑ % | -3.51 ↓ % | 1.57 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 221.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0659455079 | 0.02 ↑ % | 2.39 ↑ % | 9.63 ↑ % | 1.52 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036650 | -0.55 ↓ % | 3.54 ↑ % | -9.18 ↓ % | 1.52 Billion Dollars | 326.96 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.396 | 0.38 ↑ % | 3.99 ↑ % | -6.70 ↓ % | 1.31 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.295 | 0.02 ↑ % | 2.75 ↑ % | -9.49 ↓ % | 1.29 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9805 | 0.36 ↑ % | 2.43 ↑ % | -12.78 ↓ % | 1.26 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2488581081 | 0.47 ↑ % | 3.67 ↑ % | -5.12 ↓ % | 1.21 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1334849538 | 0.02 ↑ % | 0.50 ↑ % | -14.57 ↓ % | 1.20 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3809078932 | 0.10 ↑ % | 3.50 ↑ % | -4.88 ↓ % | 1.08 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.030 | -0.25 ↓ % | 0.11 ↑ % | -7.86 ↓ % | 1.06 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 986.42 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9761 | 0.38 ↑ % | 5.09 ↑ % | -2.35 ↓ % | 973.55 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908381730 | -0.09 ↓ % | 2.84 ↑ % | -14.00 ↓ % | 962.02 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1156296722 | 0.11 ↑ % | 3.69 ↑ % | -11.74 ↓ % | 951.05 Million Dollars | 108.21 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319613311 | 0.05 ↑ % | 3.57 ↑ % | 3.39 ↑ % | 869.23 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.52 | 0.31 ↑ % | 2.38 ↑ % | 10.52 ↑ % | 839.25 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0495462686 | -1.06 ↓ % | 2.39 ↑ % | 3.45 ↑ % | 822.83 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.271 | -1.97 ↓ % | -33.05 ↓ % | -45.44 ↓ % | 822.46 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0910733745 | 0.47 ↑ % | 1.97 ↑ % | -9.56 ↓ % | 807.91 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.999 | 0.60 ↑ % | 1.37 ↑ % | -5.36 ↓ % | 806.16 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094854065 | -0.04 ↓ % | 2.51 ↑ % | 0.58 ↑ % | 803.77 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.283 | -0.06 ↓ % | 4.97 ↑ % | -19.87 ↓ % | 763.37 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0369437912 | 0.62 ↑ % | 4.91 ↑ % | 8.07 ↑ % | 736.36 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9538 | 0.51 ↑ % | -1.06 ↓ % | -20.82 ↓ % | 731.57 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 709.88 Million Dollars | 232.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9086 | 0.17 ↑ % | 4.46 ↑ % | -12.31 ↓ % | 683.55 Million Dollars | 100.07 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0079486085 | 1.13 ↑ % | 6.79 ↑ % | -1.84 ↓ % | 683.46 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019089797 | -0.04 ↓ % | 2.71 ↑ % | -13.67 ↓ % | 675.78 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2971 | -0.61 ↓ % | 3.00 ↑ % | -11.35 ↓ % | 672.85 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1113391694 | -0.27 ↓ % | 4.11 ↑ % | -11.24 ↓ % | 648.75 Million Dollars | 105.10 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.097 | 1.28 ↑ % | -11.90 ↓ % | 23.64 ↑ % | 626.42 Million Dollars | 455.00 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060638 | 0.27 ↑ % | 5.04 ↑ % | -10.44 ↓ % | 533.58 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8078 | -0.13 ↓ % | 1.93 ↑ % | 11.55 ↑ % | 521.98 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5082 | 1.95 ↑ % | 19.99 ↑ % | 189.03 ↑ % | 508.19 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 493.63 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0720332316 | 0.62 ↑ % | 2.45 ↑ % | -11.59 ↓ % | 476.30 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2621303502 | 0.29 ↑ % | 7.10 ↑ % | -7.54 ↓ % | 475.66 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1865 | 0.02 ↑ % | -0.41 ↓ % | 0.58 ↑ % | 459.89 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1393059585 | 0.46 ↑ % | 0.56 ↑ % | -26.05 ↓ % | 451.89 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3114 | 0.06 ↑ % | 2.34 ↑ % | -11.77 ↓ % | 435.53 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4041827500 | 0.51 ↑ % | 4.31 ↑ % | -11.96 ↓ % | 434.57 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.00 | -0.38 ↓ % | 1.17 ↑ % | -14.10 ↓ % | 427.95 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1003 | -0.21 ↓ % | 1.21 ↑ % | -5.91 ↓ % | 416.82 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0395693461 | 0.09 ↑ % | 2.42 ↑ % | -7.72 ↓ % | 406.42 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0224457062 | -1.10 ↓ % | 6.69 ↑ % | -11.19 ↓ % | 395.04 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1277 | 0.00 ↑ % | 1.87 ↑ % | -16.49 ↓ % | 395.03 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 394.88 Million Dollars | 600.24 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062229684 | -0.17 ↓ % | 5.06 ↑ % | -11.89 ↓ % | 391.18 Million Dollars | 100.96 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1827875758 | 0.00 ↑ % | 3.52 ↑ % | -14.20 ↓ % | 387.12 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 92 | 0.1563022152 | -0.23 ↓ % | 4.66 ↑ % | 39.40 ↑ % | 376.80 Million Dollars | 36.91 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.63 | 0.19 ↑ % | -4.47 ↓ % | 16.75 ↑ % | 373.63 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5577 | 0.43 ↑ % | 2.40 ↑ % | -9.42 ↓ % | 366.04 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0414560550 | -0.13 ↓ % | 2.81 ↑ % | 3.76 ↑ % | 365.44 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 96 | 0.1581544664 | 0.47 ↑ % | 4.11 ↑ % | -9.52 ↓ % | 361.04 Million Dollars | 43.46 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4222 | -0.04 ↓ % | 1.28 ↑ % | -10.56 ↓ % | 355.55 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563153152 | -0.15 ↓ % | 6.60 ↑ % | 0.45 ↑ % | 351.52 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.90 | 6.37 ↑ % | -6.33 ↓ % | 33.79 ↑ % | 350.78 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2391570324 | 0.62 ↑ % | 5.16 ↑ % | -10.31 ↓ % | 350.26 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
