Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,836.97 | -0.22 ↓ % | 0.84 ↑ % | -7.44 ↓ % | 1,655.30 Billion Dollars | 50.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,638.52 | -0.12 ↓ % | -2.65 ↓ % | -10.72 ↓ % | 318.45 Billion Dollars | 32.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 185.54 Billion Dollars | 108.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.12 | -0.22 ↓ % | 0.23 ↑ % | -6.17 ↓ % | 114.01 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6946 | -0.12 ↓ % | -2.51 ↓ % | -11.44 ↓ % | 103.12 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 70.04 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.99 | 0.26 ↑ % | 0.76 ↑ % | -8.56 ↓ % | 65.69 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2904351068 | -0.09 ↓ % | 0.65 ↑ % | -2.13 ↓ % | 27.51 Billion Dollars | 730.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1116330648 | -0.12 ↓ % | -1.43 ↓ % | -10.16 ↓ % | 18.82 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3103372863 | -0.31 ↓ % | -3.53 ↓ % | -13.49 ↓ % | 11.19 Billion Dollars | 843.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.35 | -0.60 ↓ % | -1.62 ↓ % | -10.17 ↓ % | 10.70 Billion Dollars | 357.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.01 | -0.67 ↓ % | 1.58 ↑ % | 28.86 ↑ % | 9.07 Billion Dollars | 699.74 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 483.50 | -0.31 ↓ % | 10.50 ↑ % | -7.31 ↓ % | 8.92 Billion Dollars | 210.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.217 | -0.18 ↓ % | 0.17 ↑ % | 2.71 ↑ % | 8.50 Billion Dollars | 792.58 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.46 | -0.31 ↓ % | -2.71 ↓ % | -14.16 ↓ % | 7.41 Billion Dollars | 571.44 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1855996107 | -0.87 ↓ % | 9.22 ↑ % | 22.98 ↑ % | 6.98 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1856152700 | -0.10 ↓ % | -3.28 ↓ % | -11.69 ↓ % | 6.04 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 209.79 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.73 | -1.44 ↓ % | -3.45 ↓ % | -13.26 ↓ % | 5.31 Billion Dollars | 455.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.01 | -0.17 ↓ % | -1.53 ↓ % | -7.75 ↓ % | 4.84 Billion Dollars | 529.15 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2163 | -0.39 ↓ % | -4.82 ↓ % | -17.92 ↓ % | 4.61 Billion Dollars | 927.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.56 | -0.23 ↓ % | -2.58 ↓ % | -12.53 ↓ % | 4.56 Billion Dollars | 383.12 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070356 | -0.14 ↓ % | -2.04 ↓ % | -10.80 ↓ % | 4.15 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0951047309 | -0.65 ↓ % | -3.24 ↓ % | -11.82 ↓ % | 4.09 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1466263413 | -0.17 ↓ % | -1.48 ↓ % | -17.46 ↓ % | 3.92 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 176.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4177 | -0.49 ↓ % | -1.14 ↓ % | -7.32 ↓ % | 3.45 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0818608499 | -0.43 ↓ % | -2.62 ↓ % | -11.91 ↓ % | 3.26 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6330 | -0.25 ↓ % | -3.78 ↓ % | -14.80 ↓ % | 2.71 Billion Dollars | 167.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.152 | -0.51 ↓ % | -1.29 ↓ % | -14.98 ↓ % | 2.64 Billion Dollars | 214.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7620 | -0.13 ↓ % | -3.17 ↓ % | -14.19 ↓ % | 2.48 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,890.20 | -0.38 ↓ % | -2.97 ↓ % | -2.16 ↓ % | 2.38 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.403 | -0.15 ↓ % | -0.30 ↓ % | -6.60 ↓ % | 2.38 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 209.53 | -0.36 ↓ % | -0.90 ↓ % | -11.38 ↓ % | 2.23 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,927.07 | -0.61 ↓ % | -2.74 ↓ % | -1.99 ↓ % | 2.14 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.69 | 0.32 ↑ % | -0.94 ↓ % | -5.29 ↓ % | 2.07 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 133.85 | -0.45 ↓ % | -4.75 ↓ % | -14.28 ↓ % | 2.05 Billion Dollars | 284.38 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044158 | -0.34 ↓ % | -2.68 ↓ % | -12.15 ↓ % | 1.83 Billion Dollars | 382.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3837 | -1.14 ↓ % | -4.27 ↓ % | -14.27 ↓ % | 1.75 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2846 | -0.79 ↓ % | -2.76 ↓ % | -14.79 ↓ % | 1.65 Billion Dollars | 165.44 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.25 | -0.40 ↓ % | -2.81 ↓ % | -12.05 ↓ % | 1.59 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.903 | -0.84 ↓ % | -3.48 ↓ % | -17.19 ↓ % | 1.59 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5825 | -0.05 ↓ % | -3.84 ↓ % | -8.91 ↓ % | 1.50 Billion Dollars | 158.99 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0637731818 | -0.74 ↓ % | -0.22 ↓ % | -4.34 ↓ % | 1.47 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3010276775 | -0.46 ↓ % | -1.76 ↓ % | -12.45 ↓ % | 1.47 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1689990569 | 0.45 ↑ % | 2.92 ↑ % | -7.06 ↓ % | 1.46 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.268 | -0.57 ↓ % | -4.88 ↓ % | -17.61 ↓ % | 1.32 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.968 | 0.17 ↑ % | -1.67 ↓ % | -7.63 ↓ % | 1.32 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4437352281 | -0.31 ↓ % | -3.56 ↓ % | -5.83 ↓ % | 1.24 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1465860468 | -0.46 ↓ % | -4.60 ↓ % | -16.19 ↓ % | 1.17 Billion Dollars | 159.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1082452031 | -0.87 ↓ % | -2.23 ↓ % | -14.57 ↓ % | 1.15 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3807 | -1.38 ↓ % | -4.65 ↓ % | -10.97 ↓ % | 1.06 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.161 | -0.87 ↓ % | -0.61 ↓ % | -7.46 ↓ % | 1.06 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.037 | -0.50 ↓ % | -1.90 ↓ % | -13.99 ↓ % | 999.21 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.417 | -0.18 ↓ % | -1.52 ↓ % | -10.04 ↓ % | 986.88 Million Dollars | 201.37 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0356351601 | -0.89 ↓ % | -5.18 ↓ % | -13.41 ↓ % | 967.92 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027094682 | -0.19 ↓ % | -0.32 ↓ % | 9.26 ↑ % | 959.15 Million Dollars | 228.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1078049022 | -1.28 ↓ % | -2.97 ↓ % | -10.02 ↓ % | 956.04 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1499568703 | -0.61 ↓ % | -2.43 ↓ % | -15.14 ↓ % | 873.77 Million Dollars | 111.61 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6415 | -0.81 ↓ % | -3.20 ↓ % | -18.20 ↓ % | 851.48 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1415 | -1.17 ↓ % | -1.61 ↓ % | -13.06 ↓ % | 846.90 Million Dollars | 108.75 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099729602 | 0.46 ↑ % | -1.04 ↓ % | -4.05 ↓ % | 832.34 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.22 | -0.65 ↓ % | -3.83 ↓ % | -13.80 ↓ % | 823.54 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0483181489 | -0.40 ↓ % | -7.96 ↓ % | -16.26 ↓ % | 802.44 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088539612 | -0.35 ↓ % | -2.11 ↓ % | -13.46 ↓ % | 761.31 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 758.89 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361621187 | 0.00 ↑ % | -0.61 ↓ % | -11.05 ↓ % | 690.24 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077766 | -0.47 ↓ % | -2.87 ↓ % | -13.24 ↓ % | 684.30 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995158136 | -0.24 ↓ % | 0.46 ↑ % | 1.64 ↑ % | 647.21 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 31.35 | -1.61 ↓ % | -18.26 ↓ % | -39.40 ↓ % | 614.38 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0920827229 | -0.61 ↓ % | -2.74 ↓ % | -13.37 ↓ % | 608.87 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.78 | -1.26 ↓ % | -9.28 ↓ % | -28.18 ↓ % | 588.31 Million Dollars | 178.28 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6671 | -2.16 ↓ % | -7.89 ↓ % | -32.77 ↓ % | 582.84 Million Dollars | 112.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8801 | -0.43 ↓ % | -1.31 ↓ % | -6.11 ↓ % | 568.69 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6322 | -0.31 ↓ % | -1.98 ↓ % | -15.28 ↓ % | 544.36 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084134963 | -0.95 ↓ % | -3.04 ↓ % | -15.47 ↓ % | 528.88 Million Dollars | 121.83 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4924594836 | -0.60 ↓ % | -0.37 ↓ % | -16.01 ↓ % | 528.83 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7472 | -1.27 ↓ % | -10.79 ↓ % | -17.08 ↓ % | 518.84 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2772609821 | -0.68 ↓ % | -0.38 ↓ % | -9.72 ↓ % | 503.12 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.18 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2529341889 | -0.64 ↓ % | -4.25 ↓ % | -16.67 ↓ % | 491.73 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0469223711 | -1.82 ↓ % | -2.30 ↓ % | -9.02 ↓ % | 480.89 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7067 | -0.08 ↓ % | -2.66 ↓ % | -14.00 ↓ % | 463.79 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 89 | 0.1996493673 | -0.39 ↓ % | -3.88 ↓ % | -13.97 ↓ % | 456.66 Million Dollars | 51.96 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 454.66 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1912 | 0.15 ↑ % | -0.19 ↓ % | -0.47 ↓ % | 451.08 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3080855293 | -0.14 ↓ % | -3.64 ↓ % | -13.66 ↓ % | 449.97 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0238961868 | -2.35 ↓ % | -8.14 ↓ % | 17.68 ↑ % | 420.57 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1853 | -0.01 ↓ % | -0.49 ↓ % | 0.29 ↑ % | 412.25 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6411 | -1.11 ↓ % | 1.30 ↑ % | -7.84 ↓ % | 410.27 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1996983854 | -0.77 ↓ % | -1.94 ↓ % | -20.20 ↓ % | 397.19 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1130148746 | -0.63 ↓ % | -6.44 ↓ % | -20.60 ↓ % | 392.32 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.856 | -1.01 ↓ % | -3.29 ↓ % | -15.14 ↓ % | 385.52 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4540910147 | -0.33 ↓ % | -2.96 ↓ % | -13.17 ↓ % | 384.42 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4157758365 | 0.00 ↓ % | 1.49 ↑ % | -13.10 ↓ % | 381.29 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
