Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,395.07 | 0.62 ↑ % | -2.61 ↓ % | -4.53 ↓ % | 1,328.60 Billion Dollars | 37.20 Billion Dollars | 57,582.52 |
| 2 | Ethereum (ETH) | 2,040.61 | 0.95 ↑ % | -3.68 ↓ % | -1.75 ↓ % | 246.28 Billion Dollars | 20.16 Billion Dollars | 1,769.76 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 81.49 Billion Dollars | 0.8671 |
| 4 | XRP (XRP) | 1.2867 | -0.29 ↓ % | -4.70 ↓ % | -6.50 ↓ % | 79.01 Billion Dollars | 2.19 Billion Dollars | 1.1159 |
| 5 | BNB (BNB) | 573.31 | -0.02 ↓ % | -6.24 ↓ % | -9.14 ↓ % | 78.18 Billion Dollars | 2.14 Billion Dollars | 497.22 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.30 Billion Dollars | 12.18 Billion Dollars | 0.8672 |
| 7 | Solana (SOL) | 77.98 | 0.20 ↑ % | -5.73 ↓ % | -11.14 ↓ % | 44.66 Billion Dollars | 5.99 Billion Dollars | 67.63 |
| 8 | TRON (TRX) | 0.3160653927 | -0.07 ↓ % | 0.21 ↑ % | 1.44 ↑ % | 29.95 Billion Dollars | 675.80 Million Dollars | 0.2741143492 |
| 9 | Dogecoin (DOGE) | 0.0898437151 | 0.63 ↑ % | -2.97 ↓ % | -1.92 ↓ % | 13.81 Billion Dollars | 1.10 Billion Dollars | 0.0779188486 |
| 10 | UNUS SED LEO (LEO) | 10.02 | 0.03 ↑ % | 0.01 ↑ % | 5.28 ↑ % | 9.23 Billion Dollars | 446.97 Thousand Dollar | 8.694 |
| 11 | Bitcoin Cash (BCH) | 444.93 | 0.67 ↑ % | -3.13 ↓ % | -3.99 ↓ % | 8.91 Billion Dollars | 307.36 Million Dollars | 385.88 |
| 12 | Hyperliquid (HYPE) | 34.73 | -0.04 ↓ % | -5.50 ↓ % | -11.98 ↓ % | 8.89 Billion Dollars | 291.32 Million Dollars | 30.12 |
| 13 | Cardano (ADA) | 0.2376731407 | 0.68 ↑ % | -4.02 ↓ % | -7.91 ↓ % | 8.58 Billion Dollars | 573.58 Million Dollars | 0.2061270224 |
| 14 | Monero (XMR) | 326.58 | -0.09 ↓ % | -2.49 ↓ % | -2.36 ↓ % | 6.02 Billion Dollars | 85.31 Million Dollars | 283.23 |
| 15 | Chainlink (LINK) | 8.501 | 0.57 ↑ % | -5.06 ↓ % | -5.40 ↓ % | 6.02 Billion Dollars | 696.77 Million Dollars | 7.373 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.88 Billion Dollars | 53.31 Million Dollars | 0.8666 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 274.45 Million Dollars | 0.8672 |
| 18 | Canton (CC) | 0.1400882372 | -1.35 ↓ % | -3.21 ↓ % | 1.41 ↑ % | 5.35 Billion Dollars | 9.76 Million Dollars | 0.1214944655 |
| 19 | Stellar (XLM) | 0.1612333820 | 0.01 ↑ % | -6.67 ↓ % | -8.12 ↓ % | 5.33 Billion Dollars | 111.76 Million Dollars | 0.1398330365 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.39 Billion Dollars | 1.34 Billion Dollars | 0.8668 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.03 Billion Dollars | 295.22 Million Dollars | 0.8670 |
| 22 | Litecoin (LTC) | 51.81 | 0.41 ↑ % | -3.99 ↓ % | -5.91 ↓ % | 3.99 Billion Dollars | 253.82 Million Dollars | 44.93 |
| 23 | Zcash (ZEC) | 234.83 | 1.06 ↑ % | -2.85 ↓ % | 4.88 ↑ % | 3.90 Billion Dollars | 406.57 Million Dollars | 203.66 |
| 24 | Avalanche (AVAX) | 8.681 | 0.41 ↑ % | -5.28 ↓ % | -6.45 ↓ % | 3.75 Billion Dollars | 271.99 Million Dollars | 7.529 |
| 25 | Hedera (HBAR) | 0.0857759317 | 0.30 ↑ % | -4.56 ↓ % | -6.46 ↓ % | 3.72 Billion Dollars | 75.05 Million Dollars | 0.0743909781 |
| 26 | Shiba Inu (SHIB) | 0.0000058130 | 0.52 ↑ % | -3.58 ↓ % | -2.12 ↓ % | 3.43 Billion Dollars | 118.45 Million Dollars | 0.0000050414 |
| 27 | Sui (SUI) | 0.8499 | 0.31 ↑ % | -4.80 ↓ % | -8.56 ↓ % | 3.36 Billion Dollars | 350.66 Million Dollars | 0.7371 |
| 28 | Bittensor (TAO) | 299.72 | 2.05 ↑ % | -4.93 ↓ % | -13.55 ↓ % | 3.24 Billion Dollars | 494.03 Million Dollars | 259.94 |
| 29 | MemeCore (M) | 2.505 | 0.50 ↑ % | 3.52 ↑ % | 27.70 ↑ % | 3.22 Billion Dollars | 13.51 Million Dollars | 2.173 |
| 30 | Toncoin (TON) | 1.2145 | 0.28 ↑ % | -0.88 ↓ % | -5.76 ↓ % | 3.00 Billion Dollars | 69.20 Million Dollars | 1.0533 |
| 31 | Cronos (CRO) | 0.0692075196 | 0.30 ↑ % | -2.43 ↓ % | -5.91 ↓ % | 2.93 Billion Dollars | 8.34 Million Dollars | 0.0600216747 |
| 32 | World Liberty Financial (WLFI) | 0.0977925780 | -0.05 ↓ % | -2.53 ↓ % | -1.17 ↓ % | 2.81 Billion Dollars | 49.78 Million Dollars | 0.0848126669 |
| 33 | Tether Gold (XAUt) | 4,624.53 | 1.06 ↑ % | -1.82 ↓ % | 4.09 ↑ % | 2.59 Billion Dollars | 626.94 Million Dollars | 4,010.72 |
| 34 | PAX Gold (PAXG) | 4,643.80 | 1.20 ↑ % | -1.78 ↓ % | 4.41 ↑ % | 2.39 Billion Dollars | 574.87 Million Dollars | 4,027.44 |
| 35 | Mantle (MNT) | 0.6700 | 0.32 ↑ % | -4.01 ↓ % | -5.10 ↓ % | 2.20 Billion Dollars | 38.93 Million Dollars | 0.5811 |
| 36 | Polkadot (DOT) | 1.2122 | 0.39 ↑ % | -4.67 ↓ % | -8.87 ↓ % | 2.03 Billion Dollars | 114.38 Million Dollars | 1.0513 |
| 37 | Uniswap (UNI) | 3.138 | -4.71 ↓ % | -12.76 ↓ % | -11.57 ↓ % | 1.99 Billion Dollars | 367.39 Million Dollars | 2.722 |
| 38 | Global Dollar (USDG) | 0.9913 | -0.86 ↓ % | -0.87 ↓ % | -0.87 ↓ % | 1.83 Billion Dollars | 61.57 Million Dollars | 0.8598 |
| 39 | Sky (SKY) | 0.0748724545 | 1.17 ↑ % | -0.65 ↓ % | 4.32 ↑ % | 1.73 Billion Dollars | 29.54 Million Dollars | 0.0649347085 |
| 40 | OKB (OKB) | 82.36 | -0.14 ↓ % | -2.58 ↓ % | -2.87 ↓ % | 1.73 Billion Dollars | 33.75 Million Dollars | 71.42 |
| 41 | Pi (PI) | 0.1694261507 | 0.87 ↑ % | -4.04 ↓ % | -9.60 ↓ % | 1.70 Billion Dollars | 21.62 Million Dollars | 0.1469383871 |
| 42 | Aster (ASTER) | 0.6609 | -0.50 ↓ % | -1.91 ↓ % | -0.09 ↓ % | 1.64 Billion Dollars | 96.64 Million Dollars | 0.5732 |
| 43 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 4.04 Million Dollars | 0.8668 |
| 44 | NEAR Protocol (NEAR) | 1.1487 | 0.16 ↑ % | -4.95 ↓ % | -6.93 ↓ % | 1.48 Billion Dollars | 184.60 Million Dollars | 0.9962 |
| 45 | Aave (AAVE) | 93.42 | 0.45 ↑ % | -5.70 ↓ % | -12.62 ↓ % | 1.44 Billion Dollars | 270.68 Million Dollars | 81.02 |
| 46 | Pepe (PEPE) | 0.0000032958 | 0.64 ↑ % | -3.43 ↓ % | -3.65 ↓ % | 1.36 Billion Dollars | 290.98 Million Dollars | 0.0000028584 |
| 47 | Bitget Token (BGB) | 1.9053 | -0.11 ↓ % | -2.82 ↓ % | -5.72 ↓ % | 1.33 Billion Dollars | 24.72 Million Dollars | 1.6524 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.29 Billion Dollars | 271.34 Million Dollars | 0.8671 |
| 49 | Ondo (ONDO) | 0.2560031642 | 0.23 ↑ % | -5.83 ↓ % | -2.22 ↓ % | 1.25 Billion Dollars | 58.37 Million Dollars | 0.2220241203 |
| 50 | Ethereum Classic (ETC) | 7.829 | -0.09 ↓ % | -4.94 ↓ % | -6.02 ↓ % | 1.22 Billion Dollars | 50.32 Million Dollars | 6.790 |
| 51 | Internet Computer (ICP) | 2.215 | 0.39 ↑ % | -4.45 ↓ % | -4.37 ↓ % | 1.22 Billion Dollars | 50.16 Million Dollars | 1.9208 |
| 52 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 42.22 Million Dollars | 0.8673 |
| 53 | KuCoin Token (KCS) | 7.887 | 0.43 ↑ % | -2.41 ↓ % | -1.86 ↓ % | 1.06 Billion Dollars | 9.84 Million Dollars | 6.840 |
| 54 | POL (prev. MATIC) (POL) | 0.0903792058 | 0.34 ↑ % | -4.33 ↓ % | -4.69 ↓ % | 959.70 Million Dollars | 60.41 Million Dollars | 0.0783832642 |
| 55 | Algorand (ALGO) | 0.1055396501 | 2.81 ↑ % | -1.14 ↓ % | 24.21 ↑ % | 938.51 Million Dollars | 118.02 Million Dollars | 0.0915314779 |
| 56 | Render (RENDER) | 1.7258 | 0.98 ↑ % | -4.22 ↓ % | -2.87 ↓ % | 895.26 Million Dollars | 47.42 Million Dollars | 1.4967 |
| 57 | Worldcoin (WLD) | 0.2633429913 | -0.68 ↓ % | -5.72 ↓ % | -13.56 ↓ % | 852.77 Million Dollars | 123.71 Million Dollars | 0.2283897394 |
| 58 | Kaspa (KAS) | 0.0310389197 | 0.59 ↑ % | -3.98 ↓ % | -15.64 ↓ % | 848.33 Million Dollars | 22.38 Million Dollars | 0.0269191549 |
| 59 | Quant (QNT) | 70.24 | 0.48 ↑ % | -0.70 ↓ % | -6.25 ↓ % | 847.94 Million Dollars | 10.27 Million Dollars | 60.91 |
| 60 | Cosmos (ATOM) | 1.6210 | 0.32 ↑ % | -4.13 ↓ % | -5.48 ↓ % | 812.13 Million Dollars | 48.15 Million Dollars | 1.4059 |
| 61 | Midnight (NIGHT) | 0.0476296337 | -0.92 ↓ % | 5.38 ↑ % | 4.16 ↑ % | 791.00 Million Dollars | 244.33 Million Dollars | 0.0413078000 |
| 62 | GateToken (GT) | 6.474 | 0.27 ↑ % | -1.00 ↓ % | -2.19 ↓ % | 745.69 Million Dollars | 2.27 Million Dollars | 5.615 |
| 63 | Stable (STABLE) | 0.0335680587 | -9.39 ↓ % | 20.88 ↑ % | 31.11 ↑ % | 719.19 Million Dollars | 80.22 Million Dollars | 0.0291126039 |
| 64 | Ethena (ENA) | 0.0803113556 | -0.79 ↓ % | -10.74 ↓ % | -18.72 ↓ % | 682.02 Million Dollars | 142.22 Million Dollars | 0.0696517097 |
| 65 | Aptos (APT) | 0.8586 | 0.45 ↑ % | -4.65 ↓ % | -18.08 ↓ % | 681.95 Million Dollars | 57.27 Million Dollars | 0.7446 |
| 66 | DeXe (DEXE) | 7.898 | 2.01 ↑ % | -1.34 ↓ % | 6.32 ↑ % | 661.34 Million Dollars | 17.01 Million Dollars | 6.850 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.817 | 0.09 ↑ % | -6.75 ↓ % | -10.44 ↓ % | 655.01 Million Dollars | 135.16 Million Dollars | 2.443 |
| 68 | Flare (FLR) | 0.0073985421 | 0.41 ↑ % | -5.75 ↓ % | -6.31 ↓ % | 632.72 Million Dollars | 5.65 Million Dollars | 0.0064165410 |
| 69 | Filecoin (FIL) | 0.8073 | 0.29 ↑ % | -4.51 ↓ % | -9.84 ↓ % | 619.70 Million Dollars | 84.27 Million Dollars | 0.7001 |
| 70 | Morpho (MORPHO) | 1.5203 | 0.93 ↑ % | -2.58 ↓ % | -7.72 ↓ % | 615.62 Million Dollars | 13.63 Million Dollars | 1.3185 |
| 71 | XDC Network (XDC) | 0.0306809768 | -0.53 ↓ % | 1.38 ↑ % | -4.17 ↓ % | 611.83 Million Dollars | 25.81 Million Dollars | 0.0266087214 |
| 72 | LayerZero (ZRO) | 1.8546 | 0.48 ↑ % | -2.87 ↓ % | -10.80 ↓ % | 580.81 Million Dollars | 47.63 Million Dollars | 1.6085 |
| 73 | VeChain (VET) | 0.0066595467 | 0.48 ↑ % | -3.50 ↓ % | -3.44 ↓ % | 572.62 Million Dollars | 19.52 Million Dollars | 0.0057756317 |
| 74 | JUST (JST) | 0.0637506688 | 0.22 ↑ % | -0.88 ↓ % | 11.45 ↑ % | 561.97 Million Dollars | 34.83 Million Dollars | 0.0552891063 |
| 75 | Nexo (NEXO) | 0.8515 | 0.09 ↑ % | -1.63 ↓ % | -5.41 ↓ % | 550.18 Million Dollars | 9.77 Million Dollars | 0.7385 |
| 76 | Jupiter (JUP) | 0.1539202371 | 0.49 ↑ % | -5.15 ↓ % | 2.07 ↑ % | 546.55 Million Dollars | 39.40 Million Dollars | 0.1334905580 |
| 77 | Arbitrum (ARB) | 0.0903092276 | 0.27 ↑ % | -4.31 ↓ % | -4.78 ↓ % | 545.54 Million Dollars | 62.77 Million Dollars | 0.0783225741 |
| 78 | Pump.fun (PUMP) | 0.0015837603 | -0.28 ↓ % | -7.17 ↓ % | -11.17 ↓ % | 525.96 Million Dollars | 81.70 Million Dollars | 0.0013735494 |
| 79 | 0.2261024671 | 1.03 ↑ % | -6.99 ↓ % | -7.77 ↓ % | 510.62 Million Dollars | 133.36 Million Dollars | 0.1960921127 | |
| 80 | Bonk (BONK) | 0.0000056141 | -0.16 ↓ % | -5.49 ↓ % | -6.26 ↓ % | 494.01 Million Dollars | 43.29 Million Dollars | 0.0000048690 |
| 81 | TrueUSD (TUSD) | 0.9989 | 0.06 ↑ % | 0.12 ↑ % | 0.06 ↑ % | 493.99 Million Dollars | 14.76 Million Dollars | 0.8663 |
| 82 | PancakeSwap (CAKE) | 1.3140 | -0.13 ↓ % | -6.34 ↓ % | -6.70 ↓ % | 449.20 Million Dollars | 38.41 Million Dollars | 1.1396 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6269 | 0.22 ↑ % | -5.95 ↓ % | -10.44 ↓ % | 411.42 Million Dollars | 56.56 Million Dollars | 0.5437 |
| 84 | EURC (EURC) | 1.1524 | 0.03 ↑ % | -0.74 ↓ % | -0.16 ↓ % | 411.41 Million Dollars | 54.16 Million Dollars | 0.9994 |
| 85 | Chiliz (CHZ) | 0.0391814024 | -0.36 ↓ % | -5.25 ↓ % | 12.18 ↑ % | 403.12 Million Dollars | 55.19 Million Dollars | 0.0339808941 |
| 86 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 393.79 Million Dollars | 306.47 Million Dollars | 0.8662 |
| 87 | Stacks (STX) | 0.2140941302 | 0.01 ↑ % | -5.33 ↓ % | -8.61 ↓ % | 388.50 Million Dollars | 10.59 Million Dollars | 0.1856776304 |
| 88 | Pudgy Penguins (PENGU) | 0.0061065794 | -0.11 ↓ % | -7.06 ↓ % | -12.53 ↓ % | 383.86 Million Dollars | 84.81 Million Dollars | 0.0052960592 |
| 89 | Dash (DASH) | 29.77 | 0.26 ↑ % | -7.14 ↓ % | -10.02 ↓ % | 376.56 Million Dollars | 79.16 Million Dollars | 25.82 |
| 90 | Tezos (XTZ) | 0.3402232814 | -0.13 ↓ % | -3.63 ↓ % | -8.83 ↓ % | 367.57 Million Dollars | 13.18 Million Dollars | 0.2950657855 |
| 91 | Sei (SEI) | 0.0514465354 | -0.32 ↓ % | -7.74 ↓ % | -13.17 ↓ % | 352.64 Million Dollars | 62.22 Million Dollars | 0.0446180882 |
| 92 | ether.fi (ETHFI) | 0.4429876631 | -0.32 ↓ % | -6.40 ↓ % | -15.79 ↓ % | 348.75 Million Dollars | 24.41 Million Dollars | 0.3841903536 |
| 93 | Decred (DCR) | 20.05 | 0.05 ↑ % | -2.23 ↓ % | -9.82 ↓ % | 347.92 Million Dollars | 3.15 Million Dollars | 17.39 |
| 94 | Sun [New] (SUN) | 0.0174256312 | 0.75 ↑ % | -3.34 ↓ % | -0.47 ↓ % | 335.04 Million Dollars | 208.98 Million Dollars | 0.0151127446 |
| 95 | APENFT (NFT) | 0.0000003252 | 0.08 ↑ % | 0.19 ↑ % | -2.10 ↓ % | 321.98 Million Dollars | 9.01 Million Dollars | 0.0000002820 |
| 96 | Venice Token (VVV) | 7.120 | -0.49 ↓ % | 1.56 ↑ % | 14.99 ↑ % | 321.95 Million Dollars | 30.30 Million Dollars | 6.175 |
| 97 | Gnosis (GNO) | 117.89 | 0.30 ↑ % | -4.54 ↓ % | -5.15 ↓ % | 311.16 Million Dollars | 1.92 Million Dollars | 102.25 |
| 98 | BitTorrent [New] (BTT) | 0.0000003098 | -0.11 ↓ % | -2.23 ↓ % | -5.16 ↓ % | 305.78 Million Dollars | 6.54 Million Dollars | 0.0000002687 |
| 99 | Curve DAO Token (CRV) | 0.2047439134 | -0.34 ↓ % | -7.33 ↓ % | -7.99 ↓ % | 303.47 Million Dollars | 56.49 Million Dollars | 0.1775684585 |
| 100 | Kaia (KAIA) | 0.0478515218 | -0.25 ↓ % | 1.15 ↑ % | -2.75 ↓ % | 300.64 Million Dollars | 12.02 Million Dollars | 0.0415002372 |