Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,853.10 | -0.17 ↓ % | 0.22 ↑ % | -7.44 ↓ % | 1,655.63 Billion Dollars | 49.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,636.39 | -0.47 ↓ % | -3.64 ↓ % | -10.91 ↓ % | 318.20 Billion Dollars | 32.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 185.53 Billion Dollars | 107.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.69 | -0.31 ↓ % | -0.13 ↓ % | -6.30 ↓ % | 113.95 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6994 | -0.48 ↓ % | -2.94 ↓ % | -11.33 ↓ % | 103.41 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 70.04 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.12 | -0.48 ↓ % | 0.23 ↑ % | -8.63 ↓ % | 65.76 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2912555055 | 0.19 ↑ % | 0.77 ↑ % | -1.17 ↓ % | 27.59 Billion Dollars | 724.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1118091507 | -0.24 ↓ % | -2.05 ↓ % | -10.33 ↓ % | 18.84 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3100399980 | -0.66 ↓ % | -4.45 ↓ % | -13.73 ↓ % | 11.18 Billion Dollars | 851.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 533.54 | -0.72 ↓ % | -2.72 ↓ % | -10.73 ↓ % | 10.66 Billion Dollars | 352.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.10 | -0.81 ↓ % | -1.80 ↓ % | 29.77 ↑ % | 9.09 Billion Dollars | 674.07 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 488.28 | 0.25 ↑ % | 11.90 ↑ % | -6.23 ↓ % | 9.01 Billion Dollars | 219.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.209 | -0.07 ↓ % | -0.03 ↓ % | 2.58 ↑ % | 8.49 Billion Dollars | 791.04 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.48 | -0.38 ↓ % | -2.54 ↓ % | -14.13 ↓ % | 7.42 Billion Dollars | 575.19 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1887868686 | 0.66 ↑ % | 9.69 ↑ % | 25.54 ↑ % | 7.10 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1860898927 | -0.42 ↓ % | -3.51 ↓ % | -11.96 ↓ % | 6.06 Billion Dollars | 160.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 208.15 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.82 | -0.98 ↓ % | -4.40 ↓ % | -14.10 ↓ % | 5.28 Billion Dollars | 450.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.06 | -0.48 ↓ % | -2.05 ↓ % | -7.84 ↓ % | 4.84 Billion Dollars | 531.40 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2248 | -0.11 ↓ % | -4.53 ↓ % | -17.67 ↓ % | 4.64 Billion Dollars | 926.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.59 | -0.29 ↓ % | -3.26 ↓ % | -12.52 ↓ % | 4.57 Billion Dollars | 379.81 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070422 | -0.30 ↓ % | -2.68 ↓ % | -10.59 ↓ % | 4.15 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0948708952 | -0.80 ↓ % | -4.04 ↓ % | -12.16 ↓ % | 4.08 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1469789614 | -0.12 ↓ % | -1.96 ↓ % | -17.93 ↓ % | 3.93 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 173.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4213 | -0.01 ↓ % | -1.60 ↓ % | -7.45 ↓ % | 3.46 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0820115859 | -0.05 ↓ % | -2.25 ↓ % | -11.83 ↓ % | 3.27 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6364 | -0.41 ↓ % | -3.82 ↓ % | -14.62 ↓ % | 2.72 Billion Dollars | 169.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.146 | -0.64 ↓ % | -2.57 ↓ % | -15.16 ↓ % | 2.63 Billion Dollars | 213.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7659 | 0.02 ↑ % | -3.24 ↓ % | -14.43 ↓ % | 2.49 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,890.47 | -0.17 ↓ % | -4.45 ↓ % | -2.13 ↓ % | 2.38 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.395 | -0.12 ↓ % | -0.52 ↓ % | -6.80 ↓ % | 2.37 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 208.38 | -0.74 ↓ % | -2.51 ↓ % | -12.71 ↓ % | 2.21 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,922.51 | -0.42 ↓ % | -4.32 ↓ % | -2.05 ↓ % | 2.14 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.31 | -0.53 ↓ % | -1.74 ↓ % | -5.32 ↓ % | 2.06 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 134.69 | -0.39 ↓ % | -4.69 ↓ % | -13.55 ↓ % | 2.06 Billion Dollars | 280.39 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044168 | -0.52 ↓ % | -3.13 ↓ % | -12.47 ↓ % | 1.83 Billion Dollars | 376.49 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3754 | -1.07 ↓ % | -5.79 ↓ % | -14.93 ↓ % | 1.74 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2855 | -0.60 ↓ % | -3.15 ↓ % | -14.70 ↓ % | 1.65 Billion Dollars | 165.56 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.915 | -0.29 ↓ % | -3.94 ↓ % | -16.49 ↓ % | 1.60 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.27 | -0.42 ↓ % | -3.43 ↓ % | -12.19 ↓ % | 1.60 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5855 | -0.39 ↓ % | -4.31 ↓ % | -11.95 ↓ % | 1.51 Billion Dollars | 152.36 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3010924434 | -0.85 ↓ % | -2.73 ↓ % | -12.56 ↓ % | 1.47 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0636629492 | -0.18 ↓ % | -0.40 ↓ % | -4.42 ↓ % | 1.46 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1673567067 | -1.19 ↓ % | 1.38 ↑ % | -8.29 ↓ % | 1.45 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 186.88 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.272 | -1.02 ↓ % | -5.60 ↓ % | -17.46 ↓ % | 1.33 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.959 | -0.41 ↓ % | -1.89 ↓ % | -7.79 ↓ % | 1.32 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4413878067 | -0.66 ↓ % | -5.02 ↓ % | -7.11 ↓ % | 1.23 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1465129226 | -0.65 ↓ % | -5.16 ↓ % | -16.36 ↓ % | 1.17 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1081157791 | -0.59 ↓ % | -2.39 ↓ % | -14.99 ↓ % | 1.14 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.098 | -0.64 ↓ % | -1.44 ↓ % | -8.21 ↓ % | 1.05 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3676 | -1.32 ↓ % | -5.81 ↓ % | -11.91 ↓ % | 1.05 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.045 | -0.12 ↓ % | -1.79 ↓ % | -13.88 ↓ % | 1.00 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.420 | -0.07 ↓ % | -2.22 ↓ % | -10.59 ↓ % | 987.49 Million Dollars | 198.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1084195007 | -0.13 ↓ % | -2.94 ↓ % | -9.56 ↓ % | 961.49 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0351223992 | -2.24 ↓ % | -7.14 ↓ % | -14.96 ↓ % | 954.00 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026775756 | -1.62 ↓ % | -4.42 ↓ % | 5.48 ↑ % | 947.86 Million Dollars | 219.97 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1497249261 | -0.43 ↓ % | -3.39 ↓ % | -15.78 ↓ % | 872.41 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1408 | -0.41 ↓ % | -2.30 ↓ % | -13.24 ↓ % | 846.43 Million Dollars | 110.78 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6288 | -1.20 ↓ % | -3.94 ↓ % | -19.26 ↓ % | 844.89 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099204690 | -0.28 ↓ % | -1.59 ↓ % | -5.34 ↓ % | 827.96 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 67.96 | -0.44 ↓ % | -4.42 ↓ % | -14.36 ↓ % | 820.44 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0479327532 | -0.94 ↓ % | -9.30 ↓ % | -19.27 ↓ % | 796.04 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088611743 | -0.65 ↓ % | -2.96 ↓ % | -14.46 ↓ % | 761.93 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 758.96 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361397316 | -0.14 ↓ % | -0.30 ↓ % | -11.16 ↓ % | 689.81 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077969 | -0.41 ↓ % | -3.22 ↓ % | -13.34 ↓ % | 686.09 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1976220425 | -1.70 ↓ % | -1.53 ↓ % | -0.80 ↓ % | 641.06 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0918913815 | -0.57 ↓ % | -3.49 ↓ % | -13.92 ↓ % | 607.61 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.58 | 0.07 ↑ % | -19.22 ↓ % | -40.39 ↓ % | 599.42 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.11 | -0.12 ↓ % | -8.93 ↓ % | -27.70 ↓ % | 592.47 Million Dollars | 179.25 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6775 | -0.64 ↓ % | -8.26 ↓ % | -31.56 ↓ % | 586.47 Million Dollars | 108.85 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8799 | -0.60 ↓ % | -1.81 ↓ % | -5.82 ↓ % | 568.51 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6278 | -0.62 ↓ % | -2.00 ↓ % | -15.55 ↓ % | 542.87 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0083908011 | -0.96 ↓ % | -4.60 ↓ % | -16.10 ↓ % | 527.45 Million Dollars | 121.82 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4910175548 | -0.63 ↓ % | -1.44 ↓ % | -15.60 ↓ % | 527.28 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7470 | -0.28 ↓ % | -11.05 ↓ % | -15.58 ↓ % | 518.77 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2772537490 | -0.48 ↓ % | -0.99 ↓ % | -9.66 ↓ % | 503.11 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.27 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2528005851 | -0.77 ↓ % | -4.52 ↓ % | -16.81 ↓ % | 491.47 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0470036624 | -0.46 ↓ % | -1.91 ↓ % | -10.25 ↓ % | 481.73 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7043 | -0.67 ↓ % | -4.18 ↓ % | -14.71 ↓ % | 462.22 Million Dollars | 94.85 Million Dollars | 0.0000000000 |
| 89 | 0.1998961531 | -0.42 ↓ % | -4.00 ↓ % | -14.20 ↓ % | 457.23 Million Dollars | 51.58 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 454.75 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1979 | 0.20 ↑ % | 0.22 ↑ % | 0.39 ↑ % | 453.60 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3092483581 | -0.29 ↓ % | -3.95 ↓ % | -14.37 ↓ % | 451.67 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0240155030 | -0.03 ↓ % | -11.35 ↓ % | 19.64 ↑ % | 422.67 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1856 | 0.06 ↑ % | -0.56 ↓ % | 0.32 ↑ % | 412.37 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6264 | -1.72 ↓ % | 0.18 ↑ % | -8.77 ↓ % | 406.59 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1990321842 | -0.60 ↓ % | -2.47 ↓ % | -20.49 ↓ % | 395.87 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1132204369 | -0.48 ↓ % | -8.23 ↓ % | -21.46 ↓ % | 393.04 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.854 | -0.84 ↓ % | -3.61 ↓ % | -15.49 ↓ % | 385.31 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4541078092 | -0.48 ↓ % | -3.46 ↓ % | -13.26 ↓ % | 384.43 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4161627982 | -0.31 ↓ % | 1.26 ↑ % | -13.45 ↓ % | 381.60 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
