Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,233.23 | -0.22 ↓ % | -0.57 ↓ % | -5.27 ↓ % | 1,343.86 Billion Dollars | 49.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.90 | 0.42 ↑ % | -0.27 ↓ % | -6.09 ↓ % | 237.99 Billion Dollars | 23.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 183.89 Billion Dollars | 95.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.66 | 0.19 ↑ % | 0.29 ↑ % | -11.20 ↓ % | 83.82 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3749 | 0.04 ↑ % | -1.36 ↓ % | -4.86 ↓ % | 83.76 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.31 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.55 | 0.25 ↑ % | -2.34 ↓ % | -11.25 ↓ % | 45.74 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783768223 | 0.06 ↑ % | 0.80 ↑ % | -1.03 ↓ % | 26.37 Billion Dollars | 624.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919178431 | 0.01 ↑ % | -0.38 ↓ % | -9.72 ↓ % | 15.51 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.74 | -0.57 ↓ % | -1.27 ↓ % | -2.71 ↓ % | 10.23 Billion Dollars | 483.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2583629292 | -0.09 ↓ % | -0.56 ↓ % | -8.44 ↓ % | 9.32 Billion Dollars | 470.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.43 | -0.87 ↓ % | 6.24 ↑ % | -10.02 ↓ % | 7.90 Billion Dollars | 333.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.423 | -0.03 ↓ % | 1.01 ↑ % | -5.12 ↓ % | 7.76 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.68 | 0.68 ↑ % | 3.03 ↑ % | -3.16 ↓ % | 6.49 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 6.36 Billion Dollars | 176.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1678728052 | 1.41 ↑ % | 1.27 ↑ % | -0.04 ↓ % | 6.33 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.417 | 0.30 ↑ % | -0.25 ↓ % | -7.08 ↓ % | 5.96 Billion Dollars | 822.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1565335387 | 0.13 ↑ % | 0.37 ↑ % | -5.31 ↓ % | 5.12 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.81 | 0.25 ↑ % | 0.08 ↑ % | -8.98 ↓ % | 4.06 Billion Dollars | 344.98 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.14 | 1.33 ↑ % | 1.78 ↑ % | -1.63 ↓ % | 3.97 Billion Dollars | 427.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 318.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0903710945 | -0.17 ↓ % | 1.11 ↑ % | 3.51 ↑ % | 3.89 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.736 | 0.03 ↑ % | -0.55 ↓ % | -8.51 ↓ % | 3.77 Billion Dollars | 291.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059877 | 0.20 ↑ % | 0.40 ↑ % | -8.00 ↓ % | 3.53 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9098 | 0.22 ↑ % | -0.96 ↓ % | -14.06 ↓ % | 3.50 Billion Dollars | 619.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3507 | -0.48 ↓ % | 1.87 ↑ % | -1.68 ↓ % | 3.31 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764360499 | 0.44 ↑ % | -0.11 ↓ % | -3.62 ↓ % | 3.05 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1042785401 | 0.55 ↑ % | -1.95 ↓ % | -19.50 ↓ % | 2.79 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,022.93 | -0.16 ↓ % | -0.05 ↓ % | 3.40 ↑ % | 2.61 Billion Dollars | 577.80 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,062.20 | -0.15 ↓ % | 0.06 ↑ % | 3.56 ↑ % | 2.32 Billion Dollars | 332.71 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.424 | -1.42 ↓ % | 2.93 ↑ % | -8.17 ↓ % | 2.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2801 | 0.20 ↑ % | 1.43 ↑ % | -10.95 ↓ % | 2.13 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6191 | -0.22 ↓ % | -1.20 ↓ % | -10.35 ↓ % | 2.01 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4481 | 2.60 ↑ % | 3.59 ↑ % | -2.07 ↓ % | 1.84 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6903 | -1.08 ↓ % | 5.00 ↑ % | 26.19 ↑ % | 1.71 Billion Dollars | 297.41 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.62 | -0.13 ↓ % | 0.34 ↑ % | -10.08 ↓ % | 1.66 Billion Dollars | 459.98 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.353 | -0.28 ↓ % | -0.14 ↓ % | -20.43 ↓ % | 1.65 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.59 | 0.31 ↑ % | 0.91 ↑ % | -17.91 ↓ % | 1.62 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.56 | -0.10 ↓ % | 0.27 ↑ % | -5.89 ↓ % | 1.57 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 237.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0657070537 | 0.59 ↑ % | -3.32 ↓ % | 9.92 ↑ % | 1.51 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036211 | 0.12 ↑ % | -0.34 ↓ % | -11.18 ↓ % | 1.50 Billion Dollars | 337.41 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.363 | 0.51 ↑ % | 0.31 ↑ % | -7.99 ↓ % | 1.30 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.257 | 0.02 ↑ % | 0.25 ↑ % | -10.28 ↓ % | 1.28 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9739 | -0.35 ↓ % | -1.04 ↓ % | -13.91 ↓ % | 1.25 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1329981470 | 0.17 ↑ % | -2.14 ↓ % | -14.72 ↓ % | 1.20 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2455975739 | -0.04 ↓ % | 0.12 ↑ % | -6.64 ↓ % | 1.20 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.052 | 0.68 ↑ % | -0.15 ↓ % | -6.50 ↓ % | 1.06 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3763255290 | 0.30 ↑ % | 0.60 ↑ % | -6.11 ↓ % | 1.06 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.16 ↑ % | 990.56 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9669 | -0.22 ↓ % | 2.52 ↑ % | -1.56 ↓ % | 969.03 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0902197234 | -0.04 ↓ % | -0.34 ↓ % | -15.63 ↓ % | 955.47 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1151407390 | 0.24 ↑ % | 1.49 ↑ % | -12.88 ↓ % | 947.03 Million Dollars | 110.50 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321036828 | -0.16 ↓ % | 0.81 ↑ % | 3.90 ↑ % | 873.09 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.24 | 0.20 ↑ % | -0.15 ↓ % | 8.63 ↑ % | 835.87 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0501910002 | 0.36 ↑ % | 2.40 ↑ % | 3.46 ↑ % | 833.54 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.286 | -1.67 ↓ % | -37.69 ↓ % | -42.35 ↓ % | 826.24 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095333191 | 0.38 ↑ % | 0.01 ↑ % | 1.15 ↑ % | 807.83 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905936214 | -0.01 ↓ % | -0.49 ↓ % | -10.76 ↓ % | 803.65 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.919 | 0.11 ↑ % | -0.09 ↓ % | -7.39 ↓ % | 796.90 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.258 | -0.52 ↓ % | 1.42 ↑ % | -20.54 ↓ % | 757.37 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9504 | 0.01 ↑ % | -4.27 ↓ % | -20.86 ↓ % | 728.92 Million Dollars | 99.03 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359181874 | 1.78 ↑ % | 2.26 ↑ % | 3.97 ↑ % | 715.92 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0004 | -0.03 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 710.18 Million Dollars | 197.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9035 | -0.22 ↓ % | 2.31 ↑ % | -12.75 ↓ % | 679.70 Million Dollars | 104.45 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018927288 | 0.15 ↑ % | -0.77 ↓ % | -14.63 ↓ % | 670.03 Million Dollars | 97.76 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2919 | 0.30 ↑ % | -0.82 ↓ % | -11.93 ↓ % | 670.13 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077665574 | 0.58 ↑ % | 2.00 ↑ % | -4.39 ↓ % | 667.81 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1109033981 | 0.95 ↑ % | 1.33 ↑ % | -10.97 ↓ % | 646.21 Million Dollars | 107.88 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.113 | 0.24 ↑ % | -12.08 ↓ % | 23.82 ↑ % | 631.21 Million Dollars | 520.62 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059898 | 0.46 ↑ % | 1.19 ↑ % | -11.83 ↓ % | 527.07 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8080 | -0.45 ↓ % | -0.36 ↓ % | 13.77 ↑ % | 522.07 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5089 | 2.78 ↑ % | 26.55 ↑ % | 186.69 ↑ % | 508.85 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 493.65 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2617019560 | 0.76 ↑ % | 4.15 ↑ % | -7.41 ↓ % | 474.89 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0717576150 | -0.13 ↓ % | -0.54 ↓ % | -12.24 ↓ % | 474.48 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1865 | -0.02 ↓ % | -0.31 ↓ % | 0.53 ↑ % | 459.71 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1397100639 | 0.65 ↑ % | -2.26 ↓ % | -25.46 ↓ % | 453.20 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3121 | 0.06 ↑ % | 0.58 ↑ % | -12.24 ↓ % | 435.78 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.36 | -0.57 ↓ % | -1.29 ↓ % | -13.70 ↓ % | 432.38 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4018519482 | 0.45 ↑ % | 1.18 ↑ % | -13.03 ↓ % | 432.06 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0236969639 | 0.27 ↑ % | 7.94 ↑ % | -4.96 ↓ % | 417.07 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0953 | -0.18 ↓ % | -2.25 ↓ % | -5.90 ↓ % | 414.94 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395717440 | 0.21 ↑ % | 1.48 ↑ % | -7.63 ↓ % | 406.44 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1333 | 1.18 ↑ % | -0.09 ↓ % | -11.31 ↓ % | 396.99 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 394.91 Million Dollars | 628.70 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061698448 | 0.10 ↑ % | 1.70 ↑ % | -12.49 ↓ % | 387.84 Million Dollars | 102.76 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1810105089 | 0.34 ↑ % | -0.39 ↓ % | -15.53 ↓ % | 383.35 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.80 | -1.39 ↓ % | -6.69 ↓ % | 13.03 ↑ % | 376.49 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 93 | 0.1547736956 | 0.45 ↑ % | 2.98 ↑ % | 34.30 ↑ % | 373.12 Million Dollars | 35.57 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0413258761 | -0.74 ↓ % | 0.77 ↑ % | 3.12 ↑ % | 364.29 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5505 | -0.25 ↓ % | -1.75 ↓ % | -10.62 ↓ % | 361.28 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4313 | -0.19 ↓ % | 1.31 ↑ % | -5.26 ↓ % | 357.81 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 97 | 0.1563033568 | 0.10 ↑ % | 1.02 ↑ % | -10.49 ↓ % | 356.82 Million Dollars | 45.07 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0561042560 | -1.25 ↓ % | 4.72 ↑ % | -0.85 ↓ % | 350.20 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2359906196 | 0.32 ↑ % | 1.07 ↑ % | -10.55 ↓ % | 345.61 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003352 | 0.01 ↑ % | -0.04 ↓ % | -0.96 ↓ % | 330.83 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
