Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,739.89 | -0.34 ↓ % | -2.29 ↓ % | 4.11 ↑ % | 1,414.70 Billion Dollars | 47.23 Billion Dollars | 60,964.06 |
| 2 | Ethereum (ETH) | 2,075.78 | -0.30 ↓ % | -2.02 ↓ % | 2.03 ↑ % | 250.53 Billion Dollars | 20.36 Billion Dollars | 1,788.92 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.04 Billion Dollars | 87.19 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 644.52 | -0.37 ↓ % | -1.25 ↓ % | 2.56 ↑ % | 87.89 Billion Dollars | 1.50 Billion Dollars | 555.45 |
| 5 | XRP (XRP) | 1.4046 | -0.19 ↓ % | -0.99 ↓ % | -1.22 ↓ % | 85.91 Billion Dollars | 2.44 Billion Dollars | 1.2105 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.15 Billion Dollars | 13.06 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 88.36 | -0.37 ↓ % | -2.53 ↓ % | 0.89 ↑ % | 50.36 Billion Dollars | 4.10 Billion Dollars | 76.15 |
| 8 | TRON (TRX) | 0.2858784915 | -0.11 ↓ % | 0.54 ↑ % | 0.19 ↑ % | 27.08 Billion Dollars | 540.83 Million Dollars | 0.2463717993 |
| 9 | Dogecoin (DOGE) | 0.0932152402 | -0.84 ↓ % | -2.58 ↓ % | -5.20 ↓ % | 14.29 Billion Dollars | 1.11 Billion Dollars | 0.0803334533 |
| 10 | Cardano (ADA) | 0.2688740355 | -0.96 ↓ % | -1.10 ↓ % | -7.98 ↓ % | 9.70 Billion Dollars | 489.37 Million Dollars | 0.2317172570 |
| 11 | Bitcoin Cash (BCH) | 458.39 | -0.29 ↓ % | -0.40 ↓ % | -5.39 ↓ % | 9.17 Billion Dollars | 306.70 Million Dollars | 395.05 |
| 12 | UNUS SED LEO (LEO) | 9.052 | 0.07 ↑ % | 0.57 ↑ % | 3.02 ↑ % | 8.34 Billion Dollars | 876.32 Thousand Dollar | 7.801 |
| 13 | Hyperliquid (HYPE) | 30.75 | -0.30 ↓ % | -3.44 ↓ % | 4.22 ↑ % | 7.92 Billion Dollars | 231.28 Million Dollars | 26.50 |
| 14 | Monero (XMR) | 356.68 | -1.55 ↓ % | -1.78 ↓ % | 0.88 ↑ % | 6.58 Billion Dollars | 113.13 Million Dollars | 307.39 |
| 15 | Chainlink (LINK) | 9.210 | -0.71 ↓ % | -0.46 ↓ % | 0.31 ↑ % | 6.52 Billion Dollars | 746.78 Million Dollars | 7.937 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.96 Billion Dollars | 96.46 Million Dollars | 0.8612 |
| 17 | Canton (CC) | 0.1548404311 | -0.29 ↓ % | -0.48 ↓ % | -11.08 ↓ % | 5.88 Billion Dollars | 43.19 Million Dollars | 0.1334424126 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 124.62 Million Dollars | 0.8618 |
| 19 | Stellar (XLM) | 0.1583826392 | -0.49 ↓ % | 0.17 ↑ % | -4.78 ↓ % | 5.22 Billion Dollars | 112.89 Million Dollars | 0.1364951088 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.97 Billion Dollars | 0.8614 |
| 21 | Hedera (HBAR) | 0.0995550677 | -0.46 ↓ % | -1.03 ↓ % | -4.75 ↓ % | 4.31 Billion Dollars | 94.09 Million Dollars | 0.0857971546 |
| 22 | Litecoin (LTC) | 55.43 | -0.33 ↓ % | -1.70 ↓ % | -1.01 ↓ % | 4.26 Billion Dollars | 339.72 Million Dollars | 47.77 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.19 Billion Dollars | 107.65 Million Dollars | 0.8615 |
| 24 | Avalanche (AVAX) | 9.404 | -0.52 ↓ % | -0.26 ↓ % | 0.25 ↑ % | 4.06 Billion Dollars | 236.67 Million Dollars | 8.104 |
| 25 | Sui (SUI) | 0.9576 | -1.69 ↓ % | 0.98 ↑ % | -0.12 ↓ % | 3.73 Billion Dollars | 550.06 Million Dollars | 0.8253 |
| 26 | Zcash (ZEC) | 224.06 | -0.85 ↓ % | -5.00 ↓ % | -6.68 ↓ % | 3.71 Billion Dollars | 280.31 Million Dollars | 193.10 |
| 27 | Shiba Inu (SHIB) | 0.0000055822 | -0.36 ↓ % | -0.53 ↓ % | -7.93 ↓ % | 3.29 Billion Dollars | 109.13 Million Dollars | 0.0000048107 |
| 28 | Toncoin (TON) | 1.3346 | -0.01 ↓ % | -0.85 ↓ % | 1.31 ↑ % | 3.27 Billion Dollars | 96.74 Million Dollars | 1.1502 |
| 29 | Cronos (CRO) | 0.0773851546 | -0.38 ↓ % | 0.14 ↑ % | -1.13 ↓ % | 3.18 Billion Dollars | 9.18 Million Dollars | 0.0666909906 |
| 30 | Tether Gold (XAUt) | 5,080.54 | -0.19 ↓ % | -1.03 ↓ % | -1.65 ↓ % | 2.87 Billion Dollars | 907.96 Million Dollars | 4,378.44 |
| 31 | World Liberty Financial (WLFI) | 0.1021080983 | -1.84 ↓ % | -1.21 ↓ % | -11.26 ↓ % | 2.82 Billion Dollars | 94.68 Million Dollars | 0.0879973717 |
| 32 | Polkadot (DOT) | 1.5297 | -0.86 ↓ % | 0.12 ↑ % | -5.26 ↓ % | 2.56 Billion Dollars | 153.28 Million Dollars | 1.3183 |
| 33 | PAX Gold (PAXG) | 5,119.24 | -0.18 ↓ % | -1.13 ↓ % | -1.44 ↓ % | 2.54 Billion Dollars | 406.92 Million Dollars | 4,411.79 |
| 34 | Uniswap (UNI) | 3.981 | -0.66 ↓ % | -0.53 ↓ % | 2.58 ↑ % | 2.52 Billion Dollars | 258.24 Million Dollars | 3.431 |
| 35 | Mantle (MNT) | 0.6988 | -0.47 ↓ % | -0.82 ↓ % | 9.00 ↑ % | 2.29 Billion Dollars | 42.49 Million Dollars | 0.6022 |
| 36 | OKB (OKB) | 99.03 | 1.57 ↑ % | 27.04 ↑ % | 26.27 ↑ % | 2.08 Billion Dollars | 585.20 Million Dollars | 85.34 |
| 37 | Bittensor (TAO) | 185.12 | -1.18 ↓ % | -0.82 ↓ % | -0.64 ↓ % | 1.99 Billion Dollars | 130.50 Million Dollars | 159.54 |
| 38 | Pi (PI) | 0.2019991329 | -0.13 ↓ % | 3.45 ↑ % | 17.03 ↑ % | 1.93 Billion Dollars | 44.76 Million Dollars | 0.1740840647 |
| 39 | MemeCore (M) | 1.4747 | 0.08 ↑ % | 2.51 ↑ % | 3.56 ↑ % | 1.88 Billion Dollars | 8.20 Million Dollars | 1.2709 |
| 40 | Aave (AAVE) | 117.69 | -0.65 ↓ % | 1.67 ↑ % | -2.89 ↓ % | 1.81 Billion Dollars | 382.62 Million Dollars | 101.43 |
| 41 | Sky (SKY) | 0.0761460415 | -0.43 ↓ % | -1.34 ↓ % | 10.89 ↑ % | 1.75 Billion Dollars | 22.31 Million Dollars | 0.0656231155 |
| 42 | Aster (ASTER) | 0.7074 | -0.60 ↓ % | -1.84 ↓ % | 0.85 ↑ % | 1.75 Billion Dollars | 177.16 Million Dollars | 0.6096 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.71 Billion Dollars | 59.38 Million Dollars | 0.8617 |
| 44 | NEAR Protocol (NEAR) | 1.2693 | -0.01 ↓ % | -3.44 ↓ % | 11.58 ↑ % | 1.64 Billion Dollars | 205.77 Million Dollars | 1.0939 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 134.65 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.192 | 0.17 ↑ % | 1.19 ↑ % | -1.19 ↓ % | 1.53 Billion Dollars | 18.32 Million Dollars | 1.8888 |
| 47 | Pepe (PEPE) | 0.0000034671 | -1.29 ↓ % | -2.50 ↓ % | -10.55 ↓ % | 1.43 Billion Dollars | 351.59 Million Dollars | 0.0000029879 |
| 48 | Internet Computer (ICP) | 2.571 | -0.44 ↓ % | 1.33 ↑ % | -0.14 ↓ % | 1.41 Billion Dollars | 63.12 Million Dollars | 2.216 |
| 49 | Ethereum Classic (ETC) | 8.641 | -0.73 ↓ % | -1.35 ↓ % | -4.50 ↓ % | 1.35 Billion Dollars | 61.06 Million Dollars | 7.447 |
| 50 | Ondo (ONDO) | 0.2668950947 | -0.66 ↓ % | 0.50 ↑ % | -1.85 ↓ % | 1.30 Billion Dollars | 48.99 Million Dollars | 0.2300117940 |
| 51 | Worldcoin (WLD) | 0.4057021224 | -0.67 ↓ % | -2.11 ↓ % | -0.40 ↓ % | 1.17 Billion Dollars | 100.52 Million Dollars | 0.3496365233 |
| 52 | POL (prev. MATIC) (POL) | 0.1022353943 | -0.32 ↓ % | -0.26 ↓ % | -12.08 ↓ % | 1.08 Billion Dollars | 69.00 Million Dollars | 0.0881070762 |
| 53 | KuCoin Token (KCS) | 8.015 | -0.06 ↓ % | 1.00 ↑ % | -8.33 ↓ % | 1.06 Billion Dollars | 1.46 Million Dollars | 6.907 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 7.65 Million Dollars | 0.8618 |
| 55 | Midnight (NIGHT) | 0.0603438142 | -0.23 ↓ % | -0.53 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 9.50 Million Dollars | 0.0520046611 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 979.60 Million Dollars | 102.98 Million Dollars | 0.8615 |
| 57 | Ethena (ENA) | 0.1150485305 | -0.72 ↓ % | -1.67 ↓ % | 6.66 ↑ % | 977.01 Million Dollars | 95.76 Million Dollars | 0.0991495139 |
| 58 | Cosmos (ATOM) | 1.8439 | -0.40 ↓ % | -1.24 ↓ % | -4.26 ↓ % | 915.24 Million Dollars | 45.27 Million Dollars | 1.5891 |
| 59 | Kaspa (KAS) | 0.0305608050 | -1.02 ↓ % | -1.48 ↓ % | -3.40 ↓ % | 833.04 Million Dollars | 12.34 Million Dollars | 0.0263374851 |
| 60 | GateToken (GT) | 7.192 | 0.38 ↑ % | -0.44 ↓ % | 1.32 ↑ % | 828.37 Million Dollars | 7.35 Million Dollars | 6.198 |
| 61 | Quant (QNT) | 66.68 | -0.12 ↓ % | 2.70 ↑ % | 2.29 ↑ % | 805.03 Million Dollars | 12.55 Million Dollars | 57.47 |
| 62 | Aptos (APT) | 1.0111 | -1.13 ↓ % | 0.57 ↑ % | -0.03 ↓ % | 789.49 Million Dollars | 75.55 Million Dollars | 0.8713 |
| 63 | Flare (FLR) | 0.0091921676 | -0.27 ↓ % | 0.14 ↑ % | -4.64 ↓ % | 781.98 Million Dollars | 2.66 Million Dollars | 0.0079218652 |
| 64 | Morpho (MORPHO) | 1.9273 | 0.45 ↑ % | 1.53 ↑ % | 3.06 ↑ % | 775.90 Million Dollars | 25.50 Million Dollars | 1.6609 |
| 65 | Algorand (ALGO) | 0.0871405218 | -0.72 ↓ % | -1.57 ↓ % | -3.14 ↓ % | 774.43 Million Dollars | 26.75 Million Dollars | 0.0750982245 |
| 66 | Filecoin (FIL) | 1.0136 | -0.70 ↓ % | -2.42 ↓ % | -2.28 ↓ % | 768.76 Million Dollars | 88.11 Million Dollars | 0.8736 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.220 | -0.77 ↓ % | -4.67 ↓ % | -5.76 ↓ % | 748.66 Million Dollars | 107.95 Million Dollars | 2.775 |
| 68 | Render (RENDER) | 1.4103 | -0.51 ↓ % | 1.42 ↑ % | -5.41 ↓ % | 731.61 Million Dollars | 41.41 Million Dollars | 1.2154 |
| 69 | Pump.fun (PUMP) | 0.0020616394 | -1.04 ↓ % | 1.91 ↑ % | 4.99 ↑ % | 729.82 Million Dollars | 98.61 Million Dollars | 0.0017767332 |
| 70 | XDC Network (XDC) | 0.0346648025 | 0.21 ↑ % | -1.39 ↓ % | -0.22 ↓ % | 691.08 Million Dollars | 15.28 Million Dollars | 0.0298743348 |
| 71 | Jupiter (JUP) | 0.1849226553 | -0.37 ↓ % | -4.97 ↓ % | 15.19 ↑ % | 646.74 Million Dollars | 36.73 Million Dollars | 0.1593674539 |
| 72 | VeChain (VET) | 0.0073467296 | -0.50 ↓ % | -0.76 ↓ % | -5.24 ↓ % | 631.71 Million Dollars | 22.15 Million Dollars | 0.0063314556 |
| 73 | Arbitrum (ARB) | 0.1047141917 | -0.12 ↓ % | 1.38 ↑ % | -6.06 ↓ % | 621.91 Million Dollars | 76.41 Million Dollars | 0.0902433187 |
| 74 | LayerZero (ZRO) | 1.9295 | -1.10 ↓ % | 2.11 ↑ % | 12.81 ↑ % | 585.40 Million Dollars | 86.12 Million Dollars | 1.6629 |
| 75 | Nexo (NEXO) | 0.8927 | -0.26 ↓ % | 1.12 ↑ % | 2.58 ↑ % | 576.82 Million Dollars | 8.12 Million Dollars | 0.7693 |
| 76 | Stable (STABLE) | 0.0271285451 | -0.20 ↓ % | -2.60 ↓ % | -26.96 ↓ % | 559.33 Million Dollars | 898.68 Million Dollars | 0.0233795430 |
| 77 | Kite (KITE) | 0.3082045755 | 2.38 ↑ % | 26.58 ↑ % | 27.39 ↑ % | 554.77 Million Dollars | 316.01 Million Dollars | 0.2656125524 |
| 78 | Bonk (BONK) | 0.0000061187 | -1.27 ↓ % | -0.93 ↓ % | -2.80 ↓ % | 538.42 Million Dollars | 51.37 Million Dollars | 0.0000052732 |
| 79 | Decred (DCR) | 30.35 | -0.72 ↓ % | -4.06 ↓ % | -16.02 ↓ % | 525.37 Million Dollars | 4.70 Million Dollars | 26.16 |
| 80 | TrueUSD (TUSD) | 1.0003 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 494.66 Million Dollars | 13.38 Million Dollars | 0.8621 |
| 81 | Stacks (STX) | 0.2690642394 | -0.62 ↓ % | 0.56 ↑ % | -1.73 ↓ % | 488.25 Million Dollars | 10.12 Million Dollars | 0.2318811759 |
| 82 | Sei (SEI) | 0.0695443982 | -1.02 ↓ % | 2.52 ↑ % | -3.31 ↓ % | 468.27 Million Dollars | 41.81 Million Dollars | 0.0599337797 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7125 | -0.80 ↓ % | -2.92 ↓ % | -1.88 ↓ % | 467.65 Million Dollars | 78.56 Million Dollars | 0.6141 |
| 84 | EURC (EURC) | 1.1602 | -0.02 ↓ % | -0.01 ↓ % | -1.72 ↓ % | 458.41 Million Dollars | 54.59 Million Dollars | 0.9999 |
| 85 | PancakeSwap (CAKE) | 1.3851 | -0.25 ↓ % | -0.92 ↓ % | 4.80 ↑ % | 457.61 Million Dollars | 29.31 Million Dollars | 1.1937 |
| 86 | Pudgy Penguins (PENGU) | 0.0071307568 | -0.98 ↓ % | 0.02 ↑ % | -1.26 ↓ % | 448.24 Million Dollars | 131.02 Million Dollars | 0.0061453290 |
| 87 | Dash (DASH) | 34.22 | -0.49 ↓ % | -1.48 ↓ % | -2.70 ↓ % | 431.65 Million Dollars | 60.06 Million Dollars | 29.49 |
| 88 | JUST (JST) | 0.0485201049 | -0.84 ↓ % | 0.12 ↑ % | 5.22 ↑ % | 427.71 Million Dollars | 29.06 Million Dollars | 0.0418149175 |
| 89 | 0.1678188234 | 0.90 ↑ % | 20.88 ↑ % | 41.48 ↑ % | 422.24 Million Dollars | 132.58 Million Dollars | 0.1446272689 | |
| 90 | ether.fi (ETHFI) | 0.5545 | -0.54 ↓ % | 1.88 ↑ % | 7.15 ↑ % | 412.59 Million Dollars | 31.40 Million Dollars | 0.4778823657 |
| 91 | Tezos (XTZ) | 0.3828561724 | -0.82 ↓ % | -0.09 ↓ % | -4.30 ↓ % | 412.54 Million Dollars | 14.47 Million Dollars | 0.3299477465 |
| 92 | River (RIVER) | 20.53 | 2.42 ↑ % | 20.40 ↑ % | 92.66 ↑ % | 402.38 Million Dollars | 48.62 Million Dollars | 17.69 |
| 93 | Chiliz (CHZ) | 0.0375008499 | -0.51 ↓ % | -2.78 ↓ % | 11.41 ↑ % | 386.75 Million Dollars | 60.53 Million Dollars | 0.0323184574 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 373.38 Million Dollars | 414.85 Million Dollars | 0.8620 |
| 95 | Curve DAO Token (CRV) | 0.2531239863 | -0.49 ↓ % | -0.28 ↓ % | -0.41 ↓ % | 372.30 Million Dollars | 51.47 Million Dollars | 0.2181437701 |
| 96 | pippin (PIPPIN) | 0.3473538790 | -0.51 ↓ % | 4.62 ↑ % | -50.87 ↓ % | 347.35 Million Dollars | 32.04 Million Dollars | 0.2993516570 |
| 97 | Gnosis (GNO) | 131.33 | -0.71 ↓ % | -2.26 ↓ % | 1.18 ↑ % | 346.62 Million Dollars | 2.65 Million Dollars | 113.18 |
| 98 | 0.1515492471 | -0.92 ↓ % | -1.45 ↓ % | -8.70 ↓ % | 342.63 Million Dollars | 110.69 Million Dollars | 0.1306060505 | |
| 99 | Kaia (KAIA) | 0.0540641986 | -0.33 ↓ % | -1.06 ↓ % | -3.82 ↓ % | 338.46 Million Dollars | 8.18 Million Dollars | 0.0465928507 |
| 100 | APENFT (NFT) | 0.0000003342 | -0.07 ↓ % | -0.32 ↓ % | -0.13 ↓ % | 330.93 Million Dollars | 15.84 Million Dollars | 0.0000002880 |
