Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,120.72 0.50 % -2.48 % -2.58 % 1,343.12 Billion Dollars 39.26 Billion Dollars 58,146.68
2
Ethereum
(ETH)
2,064.63 0.30 % -3.80 % 0.21 % 249.18 Billion Dollars 21.56 Billion Dollars 1,788.59
3 0.9997 -0.01 % 0.00 % 0.03 % 184.10 Billion Dollars 84.53 Billion Dollars 0.8660
4
XRP
(XRP)
1.3054 0.50 % -3.92 % -4.07 % 80.16 Billion Dollars 2.42 Billion Dollars 1.1309
5
BNB
(BNB)
579.80 1.21 % -5.93 % -7.51 % 79.06 Billion Dollars 2.27 Billion Dollars 502.28
6
USDC
(USDC)
0.9998 -0.02 % -0.01 % -0.02 % 77.27 Billion Dollars 12.16 Billion Dollars 0.8661
7
Solana
(SOL)
79.54 0.75 % -6.47 % -8.76 % 45.56 Billion Dollars 6.11 Billion Dollars 68.91
8
TRON
(TRX)
0.3150402366 0.03 % -0.22 % 1.23 % 29.85 Billion Dollars 704.03 Million Dollars 0.2729193570
9
Dogecoin
(DOGE)
0.0902456091 -0.05 % -3.38 % -0.84 % 15.29 Billion Dollars 1.13 Billion Dollars 0.0781797712
10 10.02 -0.07 % -0.04 % 5.32 % 9.23 Billion Dollars 440.42 Thousand Dollar 8.681
11 35.09 0.78 % -4.44 % -9.97 % 8.98 Billion Dollars 301.87 Million Dollars 30.39
12 444.24 0.30 % -3.30 % -3.82 % 8.89 Billion Dollars 287.92 Million Dollars 384.84
13
Cardano
(ADA)
0.2409611379 0.61 % -3.63 % -5.70 % 8.70 Billion Dollars 616.18 Million Dollars 0.2087446338
14
Chainlink
(LINK)
8.617 0.62 % -4.75 % -3.28 % 6.10 Billion Dollars 712.18 Million Dollars 7.465
15
Monero
(XMR)
329.48 -0.26 % -1.35 % 1.26 % 6.08 Billion Dollars 85.92 Million Dollars 285.43
16 0.9994 -0.01 % 0.01 % 0.02 % 5.88 Billion Dollars 52.34 Million Dollars 0.8658
17
Stellar
(XLM)
0.1648545433 0.85 % -4.35 % -4.36 % 5.45 Billion Dollars 116.19 Million Dollars 0.1428134908
18
Dai
(DAI)
0.9997 -0.02 % -0.01 % -0.01 % 5.36 Billion Dollars 267.91 Million Dollars 0.8660
19
Canton
(CC)
0.1401769938 0.79 % -2.37 % 3.69 % 5.36 Billion Dollars 9.26 Million Dollars 0.1214353297
20 0.9996 0.01 % 0.01 % 0.03 % 4.39 Billion Dollars 1.32 Billion Dollars 0.8659
21
PayPal USD
(PYUSD)
0.9998 -0.01 % 0.01 % 0.03 % 4.05 Billion Dollars 296.62 Million Dollars 0.8661
22
Litecoin
(LTC)
52.15 0.37 % -3.94 % -4.54 % 4.02 Billion Dollars 268.66 Million Dollars 45.18
23
Zcash
(ZEC)
236.20 0.59 % -3.95 % 7.02 % 3.92 Billion Dollars 404.41 Million Dollars 204.62
24
Hedera
(HBAR)
0.0874094855 0.58 % -2.27 % -3.97 % 3.79 Billion Dollars 77.01 Million Dollars 0.0757228373
25
Avalanche
(AVAX)
8.749 0.14 % -5.31 % -4.55 % 3.78 Billion Dollars 290.08 Million Dollars 7.579
26
Shiba Inu
(SHIB)
0.0000058523 -0.30 % -3.96 % -0.70 % 3.45 Billion Dollars 123.86 Million Dollars 0.0000050699
27
Sui
(SUI)
0.8622 0.50 % -4.81 % -5.54 % 3.41 Billion Dollars 355.89 Million Dollars 0.7470
28 301.71 0.61 % -6.56 % -10.61 % 3.26 Billion Dollars 432.11 Million Dollars 261.38
29 2.484 -4.21 % 2.82 % 19.39 % 3.19 Billion Dollars 14.53 Million Dollars 2.152
30
Toncoin
(TON)
1.2317 -0.20 % 0.08 % -4.16 % 3.05 Billion Dollars 76.60 Million Dollars 1.0670
31
Cronos
(CRO)
0.0697969010 -0.18 % -2.19 % -4.52 % 2.95 Billion Dollars 8.66 Million Dollars 0.0604650553
32 0.0984012976 0.34 % -3.33 % 0.71 % 2.83 Billion Dollars 49.11 Million Dollars 0.0852450441
33 4,636.75 0.11 % -2.37 % 5.66 % 2.60 Billion Dollars 657.29 Million Dollars 4,016.82
34
PAX Gold
(PAXG)
4,653.24 0.14 % -2.47 % 5.96 % 2.39 Billion Dollars 593.35 Million Dollars 4,031.10
35
Mantle
(MNT)
0.6767 0.14 % -3.88 % -2.64 % 2.22 Billion Dollars 38.56 Million Dollars 0.5862
36
Polkadot
(DOT)
1.2238 0.26 % -4.06 % -7.20 % 2.05 Billion Dollars 120.69 Million Dollars 1.0602
37
Uniswap
(UNI)
3.203 0.64 % -11.99 % -8.99 % 2.03 Billion Dollars 414.77 Million Dollars 2.775
38 0.9999 0.00 % 0.00 % -0.01 % 1.85 Billion Dollars 69.78 Million Dollars 0.8662
39
OKB
(OKB)
83.14 0.31 % -2.31 % -1.45 % 1.75 Billion Dollars 30.37 Million Dollars 72.03
40
Sky
(SKY)
0.0747908406 0.72 % -1.47 % 5.58 % 1.73 Billion Dollars 32.72 Million Dollars 0.0647913052
41
Pi
(PI)
0.1705632791 0.17 % -4.46 % -7.47 % 1.71 Billion Dollars 21.59 Million Dollars 0.1477589687
42
Aster
(ASTER)
0.6600 -0.35 % -2.55 % -0.15 % 1.64 Billion Dollars 96.26 Million Dollars 0.5718
43
USDD
(USDD)
0.9998 0.03 % 0.03 % 0.03 % 1.54 Billion Dollars 4.46 Million Dollars 0.8661
44 1.1598 0.27 % -3.78 % -4.42 % 1.50 Billion Dollars 189.73 Million Dollars 1.0047
45
Aave
(AAVE)
94.78 0.36 % -5.63 % -9.88 % 1.46 Billion Dollars 292.26 Million Dollars 82.11
46
Pepe
(PEPE)
0.0000033536 0.80 % -3.52 % -0.83 % 1.39 Billion Dollars 298.76 Million Dollars 0.0000029052
47
Ripple USD
(RLUSD)
0.9999 0.00 % 0.01 % -0.01 % 1.37 Billion Dollars 276.66 Million Dollars 0.8662
48 1.9131 0.32 % -2.26 % -4.83 % 1.34 Billion Dollars 24.60 Million Dollars 1.6573
49
Ondo
(ONDO)
0.2599198545 0.73 % -4.79 % -1.02 % 1.27 Billion Dollars 58.93 Million Dollars 0.2251685699
50 2.237 0.09 % -3.26 % -2.34 % 1.23 Billion Dollars 51.22 Million Dollars 1.9380
51 7.890 0.06 % -4.68 % -4.20 % 1.23 Billion Dollars 52.64 Million Dollars 6.835
52 0.9996 0.02 % 0.00 % -0.01 % 1.10 Billion Dollars 43.87 Million Dollars 0.8660
53 7.953 0.39 % -2.54 % 0.30 % 1.07 Billion Dollars 9.36 Million Dollars 6.889
54 0.0909642652 -1.17 % -3.50 % -3.45 % 965.92 Million Dollars 62.82 Million Dollars 0.0788023429
55
Algorand
(ALGO)
0.1067814788 -1.88 % 0.96 % 26.89 % 949.56 Million Dollars 124.41 Million Dollars 0.0925047950
56
Render
(RENDER)
1.7929 0.89 % -1.65 % 2.21 % 930.04 Million Dollars 49.77 Million Dollars 1.5532
57 0.2679216116 0.42 % -4.50 % -8.78 % 867.60 Million Dollars 124.78 Million Dollars 0.2321004921
58
Quant
(QNT)
71.42 0.43 % 0.34 % -2.54 % 862.27 Million Dollars 10.05 Million Dollars 61.87
59
Kaspa
(KAS)
0.0315000004 0.51 % -2.24 % -12.98 % 860.94 Million Dollars 21.57 Million Dollars 0.0272884503
60
Cosmos
(ATOM)
1.6413 -0.76 % -3.48 % -3.18 % 822.29 Million Dollars 48.82 Million Dollars 1.4219
61
Midnight
(NIGHT)
0.0473151063 0.13 % 3.01 % -2.89 % 785.78 Million Dollars 253.53 Million Dollars 0.0409890766
62 6.473 0.29 % -2.25 % -1.68 % 745.53 Million Dollars 2.51 Million Dollars 5.607
63
Ethena
(ENA)
0.0813047879 2.36 % -11.02 % -16.45 % 690.46 Million Dollars 156.38 Million Dollars 0.0704343378
64
Aptos
(APT)
0.8498 -0.02 % -6.82 % -17.81 % 674.93 Million Dollars 60.34 Million Dollars 0.7361
65 2.831 0.77 % -6.17 % -8.90 % 658.09 Million Dollars 136.96 Million Dollars 2.452
66
DeXe
(DEXE)
7.768 -0.03 % -0.63 % 4.93 % 650.43 Million Dollars 17.12 Million Dollars 6.729
67
Flare
(FLR)
0.0075814011 0.10 % -3.58 % -3.05 % 648.36 Million Dollars 8.92 Million Dollars 0.0065677678
68
Stable
(STABLE)
0.0298637912 3.86 % 9.49 % 17.80 % 639.92 Million Dollars 91.49 Million Dollars 0.0258710023
69
Filecoin
(FIL)
0.8140 0.20 % -4.07 % -7.72 % 624.89 Million Dollars 86.41 Million Dollars 0.7052
70
Morpho
(MORPHO)
1.5269 0.62 % -2.84 % -5.13 % 618.32 Million Dollars 11.49 Million Dollars 1.3228
71 0.0301232757 -0.85 % -1.46 % -4.88 % 600.71 Million Dollars 24.50 Million Dollars 0.0260957938
72 1.8737 -0.34 % -5.79 % -12.68 % 586.79 Million Dollars 39.62 Million Dollars 1.6232
73
VeChain
(VET)
0.0067265554 0.42 % -3.13 % -1.14 % 578.38 Million Dollars 19.50 Million Dollars 0.0058272149
74
Jupiter
(JUP)
0.1597487770 1.31 % -4.35 % 6.88 % 567.24 Million Dollars 40.72 Million Dollars 0.1383903655
75
JUST
(JST)
0.0638918865 0.14 % 0.22 % 8.36 % 563.21 Million Dollars 35.32 Million Dollars 0.0553495412
77
Arbitrum
(ARB)
0.0918952970 0.41 % -3.11 % -2.16 % 555.12 Million Dollars 66.20 Million Dollars 0.0796088958
76
Nexo
(NEXO)
0.8594 0.17 % -1.53 % -3.18 % 555.30 Million Dollars 10.07 Million Dollars 0.7445
78
Pump.fun
(PUMP)
0.0016188717 1.00 % -5.94 % -8.60 % 537.62 Million Dollars 79.53 Million Dollars 0.0014024285
79 0.2321682774 1.56 % -4.97 % -3.72 % 524.32 Million Dollars 138.41 Million Dollars 0.2011273787
80
Bonk
(BONK)
0.0000056665 0.14 % -5.58 % -4.01 % 498.62 Million Dollars 43.88 Million Dollars 0.0000049089
81
TrueUSD
(TUSD)
0.9988 0.00 % 0.06 % 0.09 % 493.93 Million Dollars 15.17 Million Dollars 0.8653
82 1.3322 0.55 % -5.84 % -5.07 % 455.43 Million Dollars 40.04 Million Dollars 1.1541
83 0.6347 0.37 % -6.31 % -7.13 % 416.55 Million Dollars 56.15 Million Dollars 0.5498
84
EURC
(EURC)
1.1541 -0.02 % -0.57 % 0.02 % 412.07 Million Dollars 60.98 Million Dollars 0.9998
85
Chiliz
(CHZ)
0.0395419457 -0.08 % -4.78 % 13.70 % 406.84 Million Dollars 56.04 Million Dollars 0.0342551876
86 0.9989 -0.03 % -0.04 % 0.00 % 393.82 Million Dollars 292.71 Million Dollars 0.8653
87 0.0062080997 0.64 % -7.19 % -9.70 % 390.24 Million Dollars 88.23 Million Dollars 0.0053780768
88
Stacks
(STX)
0.2148062042 0.20 % -5.43 % -7.62 % 389.79 Million Dollars 11.12 Million Dollars 0.1860866147
89
Dash
(DASH)
30.24 0.30 % -6.66 % -7.40 % 382.53 Million Dollars 79.69 Million Dollars 26.20
90
Tezos
(XTZ)
0.3419664097 -0.14 % -3.53 % -7.58 % 369.47 Million Dollars 13.29 Million Dollars 0.2962455007
91
Sei
(SEI)
0.0513462166 -0.78 % -5.28 % -12.02 % 351.95 Million Dollars 55.95 Million Dollars 0.0444812275
92
ether.fi
(ETHFI)
0.4435354762 -0.25 % -7.41 % -15.14 % 349.18 Million Dollars 25.97 Million Dollars 0.3842347830
93
Decred
(DCR)
19.95 -0.45 % -3.65 % -8.73 % 346.20 Million Dollars 3.08 Million Dollars 17.28
94 7.377 4.96 % 7.16 % 19.43 % 333.58 Million Dollars 32.13 Million Dollars 6.391
95 0.0172593258 0.08 % -3.91 % 0.88 % 331.84 Million Dollars 166.90 Million Dollars 0.0149517540
96
APENFT
(NFT)
0.0000003275 -0.44 % 0.88 % -1.36 % 324.26 Million Dollars 9.57 Million Dollars 0.0000002837
97
Gnosis
(GNO)
119.85 0.70 % -3.66 % -2.85 % 316.32 Million Dollars 2.16 Million Dollars 103.83
98
Kaia
(KAIA)
0.0491689236 1.25 % 2.96 % 0.11 % 308.92 Million Dollars 12.03 Million Dollars 0.0425950385
99 0.0000003111 0.27 % -1.92 % -4.93 % 307.11 Million Dollars 6.78 Million Dollars 0.0000002695
100 0.2063756005 0.02 % -7.52 % -6.26 % 305.89 Million Dollars 62.26 Million Dollars 0.1787831827