Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,876.53 | -0.37 ↓ % | 1.37 ↑ % | -0.59 ↓ % | 1,337.02 Billion Dollars | 36.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,934.77 | -0.49 ↓ % | 0.32 ↑ % | -1.71 ↓ % | 233.51 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.68 Billion Dollars | 73.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3903 | -0.74 ↓ % | -0.45 ↓ % | 1.30 ↑ % | 84.84 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.71 | -0.38 ↓ % | 0.87 ↑ % | 1.57 ↑ % | 82.59 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.96 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.43 | -0.91 ↓ % | 2.70 ↑ % | 3.09 ↑ % | 46.85 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852088684 | 0.11 ↑ % | 1.98 ↑ % | 2.91 ↑ % | 27.02 Billion Dollars | 668.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967065215 | -1.25 ↓ % | -0.37 ↓ % | 4.01 ↑ % | 16.33 Billion Dollars | 842.99 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 544.00 | -0.55 ↓ % | 0.54 ↑ % | 3.34 ↑ % | 10.88 Billion Dollars | 377.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2734887943 | -0.95 ↓ % | 1.06 ↑ % | 3.59 ↑ % | 9.86 Billion Dollars | 342.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.712 | 0.04 ↑ % | 0.43 ↑ % | 5.21 ↑ % | 8.03 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.73 | -1.86 ↓ % | 3.15 ↑ % | -5.49 ↓ % | 7.44 Billion Dollars | 191.16 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.23 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.35 | -0.12 ↓ % | 0.03 ↑ % | -2.56 ↓ % | 6.09 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.518 | -0.85 ↓ % | 1.03 ↑ % | 0.80 ↑ % | 6.03 Billion Dollars | 528.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1581659364 | 0.12 ↑ % | -0.87 ↓ % | -0.50 ↓ % | 5.98 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587597168 | -0.70 ↓ % | 0.39 ↑ % | 0.43 ↑ % | 5.21 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.05 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 254.90 | -0.66 ↓ % | -0.93 ↓ % | 8.62 ↑ % | 4.22 Billion Dollars | 271.24 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0976296541 | -0.74 ↓ % | 0.97 ↑ % | 4.58 ↑ % | 4.20 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.33 | -0.26 ↓ % | 2.58 ↑ % | 0.23 ↑ % | 4.10 Billion Dollars | 274.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 221.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.007 | -1.02 ↓ % | 3.38 ↑ % | 1.31 ↑ % | 3.89 Billion Dollars | 280.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062255 | -0.77 ↓ % | 0.88 ↑ % | 1.99 ↑ % | 3.67 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9268 | -1.69 ↓ % | 2.46 ↑ % | 0.00 ↓ % | 3.56 Billion Dollars | 421.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3343 | -0.52 ↓ % | -3.09 ↓ % | -6.87 ↓ % | 3.27 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773909768 | -0.44 ↓ % | 0.50 ↑ % | 0.83 ↑ % | 3.18 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1165002672 | 0.24 ↑ % | 0.38 ↑ % | 14.21 ↑ % | 3.12 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,027.91 | 0.36 ↑ % | 1.30 ↑ % | 1.07 ↑ % | 2.62 Billion Dollars | 291.63 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,057.78 | 0.38 ↑ % | 1.43 ↑ % | 1.09 ↑ % | 2.32 Billion Dollars | 325.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2888 | -0.71 ↓ % | 0.95 ↑ % | 0.69 ↑ % | 2.15 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.348 | -1.28 ↓ % | 0.63 ↑ % | -0.31 ↓ % | 2.12 Billion Dollars | 194.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6167 | -0.45 ↓ % | 0.42 ↑ % | 0.81 ↑ % | 2.01 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 175.61 | -0.93 ↓ % | -1.59 ↓ % | 10.93 ↑ % | 1.88 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.99 | -5.93 ↓ % | -4.29 ↓ % | 3.12 ↑ % | 1.78 Billion Dollars | 392.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7007 | 0.31 ↑ % | 1.10 ↑ % | -1.84 ↓ % | 1.74 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3564 | 0.25 ↑ % | 0.38 ↑ % | -3.95 ↓ % | 1.72 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041156 | -0.87 ↓ % | -1.64 ↓ % | 12.35 ↑ % | 1.70 Billion Dollars | 266.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.48 | -0.01 ↓ % | 1.43 ↑ % | 4.08 ↑ % | 1.65 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.329 | -0.30 ↓ % | 0.80 ↑ % | -0.82 ↓ % | 1.63 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1720379289 | -0.43 ↓ % | -5.27 ↓ % | 16.52 ↑ % | 1.56 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0623861107 | 0.29 ↑ % | -1.87 ↓ % | -6.20 ↓ % | 1.44 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0127 | -0.98 ↓ % | 1.61 ↑ % | 2.90 ↑ % | 1.30 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.258 | -0.55 ↓ % | 0.31 ↑ % | -0.02 ↓ % | 1.29 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2593185567 | -0.78 ↓ % | 0.58 ↑ % | 1.91 ↑ % | 1.26 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.137 | -0.45 ↓ % | -1.94 ↓ % | -6.56 ↓ % | 1.17 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.327 | -1.47 ↓ % | 1.15 ↑ % | 15.28 ↑ % | 1.15 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1044770415 | -0.90 ↓ % | 0.28 ↑ % | 8.99 ↑ % | 1.11 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.337 | -0.27 ↓ % | 0.83 ↑ % | 0.98 ↑ % | 1.10 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3759535900 | -0.68 ↓ % | 1.57 ↑ % | -2.14 ↓ % | 1.07 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0608435698 | 0.09 ↑ % | 1.50 ↑ % | 15.16 ↑ % | 1.01 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1081203570 | -1.06 ↓ % | -2.11 ↓ % | -6.73 ↓ % | 889.29 Million Dollars | 108.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300287756 | 0.26 ↑ % | 0.26 ↑ % | -3.38 ↓ % | 817.37 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.088 | -0.36 ↓ % | 0.40 ↑ % | 1.69 ↑ % | 816.42 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.495 | -2.91 ↓ % | 2.73 ↑ % | 5.64 ↑ % | 812.65 Million Dollars | 188.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.72 | -0.34 ↓ % | 0.85 ↑ % | -2.89 ↓ % | 793.46 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0882414773 | -1.22 ↓ % | -0.85 ↓ % | -3.47 ↓ % | 783.57 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092335167 | -0.46 ↓ % | 0.99 ↑ % | -1.98 ↓ % | 783.14 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4305 | -1.33 ↓ % | 4.72 ↑ % | 8.48 ↑ % | 742.04 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020771450 | -0.98 ↓ % | 4.06 ↑ % | 5.97 ↑ % | 735.31 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 715.01 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348433222 | -0.51 ↓ % | -1.39 ↓ % | -4.69 ↓ % | 694.54 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9098 | -0.49 ↓ % | 0.23 ↑ % | 0.68 ↑ % | 685.22 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8575 | -0.70 ↓ % | 0.60 ↑ % | -6.63 ↓ % | 668.17 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076439673 | -0.98 ↓ % | -0.41 ↓ % | -3.39 ↓ % | 657.27 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5222 | 0.45 ↑ % | 10.67 ↑ % | 36.65 ↑ % | 578.07 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8655 | -0.74 ↓ % | 2.03 ↑ % | 2.62 ↑ % | 559.24 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0939712413 | 0.05 ↑ % | -7.48 ↓ % | -14.82 ↓ % | 547.55 Million Dollars | 150.34 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061188 | -1.01 ↓ % | 0.35 ↑ % | 1.06 ↑ % | 538.42 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302248304 | -2.24 ↓ % | 0.90 ↑ % | 27.01 ↑ % | 531.96 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1529349192 | -0.77 ↓ % | 1.61 ↑ % | 6.17 ↑ % | 496.10 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4949026270 | -0.80 ↓ % | 0.57 ↑ % | -1.00 ↓ % | 494.90 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.53 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2730397964 | -1.03 ↓ % | 18.71 ↑ % | 28.18 ↑ % | 491.47 Million Dollars | 202.23 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0696974032 | -0.48 ↓ % | -1.60 ↓ % | -6.42 ↓ % | 469.30 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1766 | 0.01 ↑ % | 0.11 ↑ % | -0.83 ↓ % | 457.79 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5134 | 0.79 ↑ % | 7.80 ↑ % | -20.37 ↓ % | 455.33 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2502690312 | -0.59 ↓ % | 1.44 ↑ % | -5.79 ↓ % | 454.14 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.31 | -0.15 ↓ % | -3.09 ↓ % | -4.00 ↓ % | 419.47 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0066243449 | -1.24 ↓ % | 0.66 ↑ % | 5.15 ↑ % | 416.41 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.97 | 1.22 ↑ % | 8.55 ↑ % | -3.97 ↓ % | 414.39 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2488 | -0.64 ↓ % | -0.21 ↓ % | 1.12 ↑ % | 413.79 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3827550975 | -0.52 ↓ % | 1.75 ↑ % | -3.31 ↓ % | 411.85 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6248 | -1.73 ↓ % | 3.62 ↑ % | 10.80 ↑ % | 410.03 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 394.06 Million Dollars | 380.32 Million Dollars | 0.0000000000 |
| 91 | 0.1632781768 | 0.07 ↑ % | 1.47 ↑ % | -11.59 ↓ % | 393.62 Million Dollars | 78.82 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0807 | -0.71 ↓ % | 0.85 ↑ % | -3.17 ↓ % | 378.94 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0427272590 | 0.50 ↑ % | 2.73 ↑ % | 5.84 ↑ % | 376.65 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 94 | 0.1620694932 | -1.29 ↓ % | 1.14 ↑ % | 1.20 ↑ % | 369.64 Million Dollars | 32.87 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0359167721 | 1.53 ↑ % | -5.87 ↓ % | -10.39 ↓ % | 369.47 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4429 | -1.14 ↓ % | -1.17 ↓ % | -5.27 ↓ % | 360.73 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2387746030 | -0.82 ↓ % | 1.61 ↑ % | -0.29 ↓ % | 350.27 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554385633 | 0.24 ↑ % | 1.66 ↑ % | -2.34 ↓ % | 346.43 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4527769701 | -1.17 ↓ % | -1.04 ↓ % | -0.87 ↓ % | 336.90 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003401 | -0.03 ↓ % | 0.50 ↑ % | -0.79 ↓ % | 335.66 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
