Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,054.15 | -0.55 ↓ % | -3.71 ↓ % | -4.74 ↓ % | 1,321.77 Billion Dollars | 36.95 Billion Dollars | 57,308.85 |
| 2 | Ethereum (ETH) | 2,026.78 | -0.33 ↓ % | -5.01 ↓ % | -2.18 ↓ % | 244.61 Billion Dollars | 20.44 Billion Dollars | 1,758.44 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 184.09 Billion Dollars | 81.20 Billion Dollars | 0.8673 |
| 4 | XRP (XRP) | 1.2967 | -0.61 ↓ % | -4.08 ↓ % | -5.57 ↓ % | 79.63 Billion Dollars | 2.10 Billion Dollars | 1.1251 |
| 5 | BNB (BNB) | 580.16 | 0.14 ↑ % | -5.59 ↓ % | -7.78 ↓ % | 79.11 Billion Dollars | 1.98 Billion Dollars | 503.35 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.29 Billion Dollars | 12.38 Billion Dollars | 0.8673 |
| 7 | Solana (SOL) | 78.19 | -0.65 ↓ % | -6.23 ↓ % | -10.73 ↓ % | 44.78 Billion Dollars | 5.86 Billion Dollars | 67.84 |
| 8 | TRON (TRX) | 0.3160648582 | 0.14 ↑ % | 0.13 ↑ % | 1.21 ↑ % | 29.95 Billion Dollars | 690.86 Million Dollars | 0.2742191352 |
| 9 | Dogecoin (DOGE) | 0.0898347438 | 0.03 ↑ % | -2.78 ↓ % | -1.60 ↓ % | 15.22 Billion Dollars | 1.10 Billion Dollars | 0.0779409831 |
| 10 | UNUS SED LEO (LEO) | 10.02 | -0.11 ↓ % | -0.04 ↓ % | 5.24 ↑ % | 9.23 Billion Dollars | 452.25 Thousand Dollar | 8.695 |
| 11 | Hyperliquid (HYPE) | 34.78 | 0.04 ↑ % | -6.74 ↓ % | -11.23 ↓ % | 8.91 Billion Dollars | 276.94 Million Dollars | 30.17 |
| 12 | Bitcoin Cash (BCH) | 443.58 | -0.02 ↓ % | -3.93 ↓ % | -4.02 ↓ % | 8.88 Billion Dollars | 322.10 Million Dollars | 384.85 |
| 13 | Cardano (ADA) | 0.2367252209 | -0.23 ↓ % | -4.62 ↓ % | -8.01 ↓ % | 8.54 Billion Dollars | 592.43 Million Dollars | 0.2053837486 |
| 14 | Monero (XMR) | 327.37 | -0.60 ↓ % | -2.97 ↓ % | -2.73 ↓ % | 6.04 Billion Dollars | 88.57 Million Dollars | 284.03 |
| 15 | Chainlink (LINK) | 8.470 | -0.31 ↓ % | -6.16 ↓ % | -5.26 ↓ % | 6.00 Billion Dollars | 707.62 Million Dollars | 7.348 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 5.88 Billion Dollars | 52.98 Million Dollars | 0.8670 |
| 17 | Canton (CC) | 0.1429712375 | 0.67 ↑ % | 1.62 ↑ % | 3.47 ↑ % | 5.46 Billion Dollars | 10.36 Million Dollars | 0.1240424175 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 283.95 Million Dollars | 0.8674 |
| 19 | Stellar (XLM) | 0.1615440236 | -0.39 ↓ % | -6.70 ↓ % | -6.55 ↓ % | 5.34 Billion Dollars | 113.54 Million Dollars | 0.1401562411 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.39 Billion Dollars | 1.36 Billion Dollars | 0.8670 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.02 Billion Dollars | 295.80 Million Dollars | 0.8674 |
| 22 | Litecoin (LTC) | 51.65 | -0.10 ↓ % | -4.44 ↓ % | -5.38 ↓ % | 3.98 Billion Dollars | 266.52 Million Dollars | 44.81 |
| 23 | Zcash (ZEC) | 233.31 | -0.09 ↓ % | -4.74 ↓ % | 5.65 ↑ % | 3.87 Billion Dollars | 426.20 Million Dollars | 202.42 |
| 24 | Avalanche (AVAX) | 8.671 | -0.06 ↓ % | -6.00 ↓ % | -5.98 ↓ % | 3.74 Billion Dollars | 279.78 Million Dollars | 7.523 |
| 25 | Hedera (HBAR) | 0.0859225192 | -0.14 ↓ % | -4.74 ↓ % | -5.56 ↓ % | 3.72 Billion Dollars | 78.70 Million Dollars | 0.0745467214 |
| 26 | Shiba Inu (SHIB) | 0.0000057932 | -0.32 ↓ % | -3.64 ↓ % | -1.69 ↓ % | 3.41 Billion Dollars | 118.64 Million Dollars | 0.0000050262 |
| 27 | Sui (SUI) | 0.8504 | -0.04 ↓ % | -4.55 ↓ % | -8.08 ↓ % | 3.36 Billion Dollars | 366.54 Million Dollars | 0.7378 |
| 28 | MemeCore (M) | 2.566 | 3.51 ↑ % | 4.65 ↑ % | 19.85 ↑ % | 3.30 Billion Dollars | 12.95 Million Dollars | 2.226 |
| 29 | Bittensor (TAO) | 295.35 | -0.24 ↓ % | -5.42 ↓ % | -12.12 ↓ % | 3.19 Billion Dollars | 514.63 Million Dollars | 256.25 |
| 30 | Toncoin (TON) | 1.2146 | -0.18 ↓ % | -1.00 ↓ % | -5.78 ↓ % | 3.00 Billion Dollars | 69.75 Million Dollars | 1.0538 |
| 31 | Cronos (CRO) | 0.0690861274 | 0.12 ↑ % | -3.01 ↓ % | -5.88 ↓ % | 2.92 Billion Dollars | 8.50 Million Dollars | 0.0599394005 |
| 32 | World Liberty Financial (WLFI) | 0.0980085016 | -0.13 ↓ % | -1.88 ↓ % | -0.03 ↓ % | 2.82 Billion Dollars | 50.69 Million Dollars | 0.0850325680 |
| 33 | Tether Gold (XAUt) | 4,587.46 | -0.30 ↓ % | -2.57 ↓ % | 3.38 ↑ % | 2.57 Billion Dollars | 604.14 Million Dollars | 3,980.10 |
| 34 | PAX Gold (PAXG) | 4,603.20 | -0.33 ↓ % | -2.70 ↓ % | 3.58 ↑ % | 2.37 Billion Dollars | 563.67 Million Dollars | 3,993.75 |
| 35 | Mantle (MNT) | 0.6709 | -0.09 ↓ % | -4.58 ↓ % | -4.68 ↓ % | 2.20 Billion Dollars | 42.72 Million Dollars | 0.5820 |
| 36 | Uniswap (UNI) | 3.334 | -0.13 ↓ % | -7.57 ↓ % | -5.49 ↓ % | 2.11 Billion Dollars | 257.29 Million Dollars | 2.892 |
| 37 | Polkadot (DOT) | 1.2126 | 0.12 ↑ % | -5.13 ↓ % | -8.18 ↓ % | 2.03 Billion Dollars | 121.61 Million Dollars | 1.0520 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.84 Billion Dollars | 63.85 Million Dollars | 0.8674 |
| 39 | OKB (OKB) | 82.67 | -0.14 ↓ % | -1.68 ↓ % | -2.17 ↓ % | 1.74 Billion Dollars | 33.61 Million Dollars | 71.72 |
| 40 | Sky (SKY) | 0.0736027019 | 0.22 ↑ % | -1.82 ↓ % | 2.71 ↑ % | 1.70 Billion Dollars | 29.04 Million Dollars | 0.0638579986 |
| 41 | Pi (PI) | 0.1682146489 | 0.55 ↑ % | -5.16 ↓ % | -10.22 ↓ % | 1.69 Billion Dollars | 21.58 Million Dollars | 0.1459437022 |
| 42 | Aster (ASTER) | 0.6653 | -0.08 ↓ % | -2.05 ↓ % | 0.30 ↑ % | 1.65 Billion Dollars | 97.06 Million Dollars | 0.5772 |
| 43 | USDD (USDD) | 0.9985 | -0.09 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.54 Billion Dollars | 3.67 Million Dollars | 0.8663 |
| 44 | NEAR Protocol (NEAR) | 1.1534 | 0.32 ↑ % | -5.17 ↓ % | -5.94 ↓ % | 1.49 Billion Dollars | 189.10 Million Dollars | 1.0007 |
| 45 | Aave (AAVE) | 93.31 | -0.29 ↓ % | -5.77 ↓ % | -12.31 ↓ % | 1.44 Billion Dollars | 266.29 Million Dollars | 80.96 |
| 46 | Pepe (PEPE) | 0.0000032850 | -0.26 ↓ % | -3.94 ↓ % | -3.24 ↓ % | 1.36 Billion Dollars | 299.14 Million Dollars | 0.0000028501 |
| 47 | Bitget Token (BGB) | 1.9068 | -0.16 ↓ % | -3.49 ↓ % | -5.58 ↓ % | 1.33 Billion Dollars | 25.52 Million Dollars | 1.6543 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.31 Billion Dollars | 240.42 Million Dollars | 0.8674 |
| 49 | Ondo (ONDO) | 0.2570085123 | -0.23 ↓ % | -6.20 ↓ % | 0.25 ↑ % | 1.25 Billion Dollars | 58.98 Million Dollars | 0.2229816133 |
| 50 | Ethereum Classic (ETC) | 7.866 | -0.24 ↓ % | -5.18 ↓ % | -5.12 ↓ % | 1.23 Billion Dollars | 49.46 Million Dollars | 6.825 |
| 51 | Internet Computer (ICP) | 2.212 | -0.06 ↓ % | -4.60 ↓ % | -3.95 ↓ % | 1.22 Billion Dollars | 52.40 Million Dollars | 1.9188 |
| 52 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 42.61 Million Dollars | 0.8672 |
| 53 | KuCoin Token (KCS) | 7.865 | -0.16 ↓ % | -3.06 ↓ % | -1.38 ↓ % | 1.06 Billion Dollars | 10.46 Million Dollars | 6.824 |
| 54 | POL (prev. MATIC) (POL) | 0.0904739854 | -0.06 ↓ % | -4.27 ↓ % | -4.21 ↓ % | 960.71 Million Dollars | 62.69 Million Dollars | 0.0784955916 |
| 55 | Algorand (ALGO) | 0.1013403291 | -3.01 ↓ % | -5.32 ↓ % | 20.02 ↑ % | 901.17 Million Dollars | 132.00 Million Dollars | 0.0879232749 |
| 56 | Render (RENDER) | 1.7301 | 0.95 ↑ % | -2.97 ↓ % | -0.83 ↓ % | 897.49 Million Dollars | 48.84 Million Dollars | 1.5011 |
| 57 | Worldcoin (WLD) | 0.2669312759 | -0.19 ↓ % | -5.77 ↓ % | -12.45 ↓ % | 864.39 Million Dollars | 122.30 Million Dollars | 0.2315906427 |
| 58 | Quant (QNT) | 70.17 | 0.51 ↑ % | -0.40 ↓ % | -6.88 ↓ % | 847.16 Million Dollars | 10.35 Million Dollars | 60.88 |
| 59 | Kaspa (KAS) | 0.0308943092 | -0.33 ↓ % | -7.04 ↓ % | -16.36 ↓ % | 844.37 Million Dollars | 27.58 Million Dollars | 0.0268040262 |
| 60 | Cosmos (ATOM) | 1.6233 | 0.19 ↑ % | -4.79 ↓ % | -5.16 ↓ % | 813.28 Million Dollars | 50.12 Million Dollars | 1.4084 |
| 61 | Midnight (NIGHT) | 0.0478830659 | -0.88 ↓ % | 5.34 ↑ % | 7.09 ↑ % | 795.21 Million Dollars | 227.69 Million Dollars | 0.0415435395 |
| 62 | Stable (STABLE) | 0.0358151891 | 4.97 ↑ % | 27.64 ↑ % | 39.15 ↑ % | 767.24 Million Dollars | 74.19 Million Dollars | 0.0310734014 |
| 63 | GateToken (GT) | 6.520 | 0.07 ↑ % | -0.91 ↓ % | -1.26 ↓ % | 750.96 Million Dollars | 2.22 Million Dollars | 5.657 |
| 64 | Ethena (ENA) | 0.0818914152 | 0.17 ↑ % | -9.56 ↓ % | -16.33 ↓ % | 695.44 Million Dollars | 145.01 Million Dollars | 0.0710493194 |
| 65 | Aptos (APT) | 0.8622 | 0.46 ↑ % | -4.50 ↓ % | -16.44 ↓ % | 684.80 Million Dollars | 59.64 Million Dollars | 0.7480 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.824 | 0.20 ↑ % | -6.58 ↓ % | -9.64 ↓ % | 656.53 Million Dollars | 136.02 Million Dollars | 2.450 |
| 67 | DeXe (DEXE) | 7.740 | 1.58 ↑ % | -3.10 ↓ % | 4.54 ↑ % | 648.08 Million Dollars | 16.85 Million Dollars | 6.715 |
| 68 | Flare (FLR) | 0.0073913433 | -0.39 ↓ % | -6.26 ↓ % | -5.81 ↓ % | 632.10 Million Dollars | 6.13 Million Dollars | 0.0064127590 |
| 69 | XDC Network (XDC) | 0.0314104465 | 1.29 ↑ % | 3.05 ↑ % | -1.31 ↓ % | 626.38 Million Dollars | 25.39 Million Dollars | 0.0272518290 |
| 70 | Filecoin (FIL) | 0.8089 | -0.19 ↓ % | -4.15 ↓ % | -9.75 ↓ % | 620.91 Million Dollars | 84.58 Million Dollars | 0.7018 |
| 71 | Morpho (MORPHO) | 1.5076 | 0.67 ↑ % | -10.12 ↓ % | -8.07 ↓ % | 610.48 Million Dollars | 18.67 Million Dollars | 1.3080 |
| 72 | LayerZero (ZRO) | 1.8525 | 0.29 ↑ % | -1.36 ↓ % | -10.31 ↓ % | 580.15 Million Dollars | 50.40 Million Dollars | 1.6072 |
| 73 | VeChain (VET) | 0.0066662303 | 0.00 ↓ % | -3.63 ↓ % | -2.34 ↓ % | 573.20 Million Dollars | 19.83 Million Dollars | 0.0057836481 |
| 74 | JUST (JST) | 0.0638496914 | 1.53 ↑ % | -0.75 ↓ % | 10.79 ↑ % | 562.84 Million Dollars | 36.32 Million Dollars | 0.0553962477 |
| 75 | Arbitrum (ARB) | 0.0908018978 | -0.30 ↓ % | -4.99 ↓ % | -3.42 ↓ % | 548.52 Million Dollars | 64.13 Million Dollars | 0.0787800897 |
| 76 | Nexo (NEXO) | 0.8492 | -0.52 ↓ % | -2.63 ↓ % | -4.64 ↓ % | 548.72 Million Dollars | 9.10 Million Dollars | 0.7368 |
| 77 | Jupiter (JUP) | 0.1532242530 | -0.71 ↓ % | -6.58 ↓ % | 2.06 ↑ % | 544.07 Million Dollars | 39.99 Million Dollars | 0.1329379748 |
| 78 | Pump.fun (PUMP) | 0.0015840125 | -0.60 ↓ % | -7.67 ↓ % | -10.98 ↓ % | 526.05 Million Dollars | 82.03 Million Dollars | 0.0013742956 |
| 79 | 0.2259442918 | -0.17 ↓ % | -8.05 ↓ % | -5.30 ↓ % | 510.26 Million Dollars | 137.21 Million Dollars | 0.1960301713 | |
| 80 | Bonk (BONK) | 0.0000056443 | -0.14 ↓ % | -5.03 ↓ % | -4.78 ↓ % | 496.67 Million Dollars | 44.60 Million Dollars | 0.0000048970 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 493.68 Million Dollars | 14.32 Million Dollars | 0.8661 |
| 82 | PancakeSwap (CAKE) | 1.3223 | 0.42 ↑ % | -6.24 ↓ % | -5.84 ↓ % | 452.03 Million Dollars | 38.23 Million Dollars | 1.1472 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6284 | -0.15 ↓ % | -6.57 ↓ % | -9.16 ↓ % | 412.39 Million Dollars | 57.66 Million Dollars | 0.5452 |
| 84 | EURC (EURC) | 1.1518 | 0.05 ↑ % | -0.69 ↓ % | -0.13 ↓ % | 411.21 Million Dollars | 55.34 Million Dollars | 0.9993 |
| 85 | Chiliz (CHZ) | 0.0393987207 | -2.05 ↓ % | -5.72 ↓ % | 13.20 ↑ % | 405.35 Million Dollars | 53.19 Million Dollars | 0.0341824877 |
| 86 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 393.78 Million Dollars | 311.52 Million Dollars | 0.8665 |
| 87 | Stacks (STX) | 0.2147012376 | -0.65 ↓ % | -5.23 ↓ % | -8.01 ↓ % | 389.60 Million Dollars | 10.53 Million Dollars | 0.1862756526 |
| 88 | Pudgy Penguins (PENGU) | 0.0061683302 | -0.39 ↓ % | -6.54 ↓ % | -10.55 ↓ % | 387.74 Million Dollars | 86.11 Million Dollars | 0.0053516679 |
| 89 | Dash (DASH) | 29.73 | 0.13 ↑ % | -8.11 ↓ % | -8.97 ↓ % | 376.08 Million Dollars | 80.97 Million Dollars | 25.79 |
| 90 | Tezos (XTZ) | 0.3414333291 | -0.68 ↓ % | -3.77 ↓ % | -8.39 ↓ % | 368.88 Million Dollars | 13.45 Million Dollars | 0.2962289220 |
| 91 | Sei (SEI) | 0.0518214094 | -0.03 ↓ % | -6.41 ↓ % | -12.04 ↓ % | 355.21 Million Dollars | 67.40 Million Dollars | 0.0449604621 |
| 92 | ether.fi (ETHFI) | 0.4457470367 | -0.76 ↓ % | -7.28 ↓ % | -14.32 ↓ % | 350.92 Million Dollars | 26.58 Million Dollars | 0.3867319121 |
| 93 | Decred (DCR) | 20.02 | -0.07 ↓ % | -3.72 ↓ % | -8.71 ↓ % | 347.30 Million Dollars | 3.05 Million Dollars | 17.37 |
| 94 | Sun [New] (SUN) | 0.0173083323 | -0.54 ↓ % | -3.76 ↓ % | 0.12 ↑ % | 332.78 Million Dollars | 208.40 Million Dollars | 0.0150167783 |
| 95 | APENFT (NFT) | 0.0000003251 | -0.04 ↓ % | 0.05 ↑ % | -2.22 ↓ % | 321.91 Million Dollars | 8.91 Million Dollars | 0.0000002821 |
| 96 | Venice Token (VVV) | 7.108 | 1.33 ↑ % | 1.55 ↑ % | 14.23 ↑ % | 321.34 Million Dollars | 30.83 Million Dollars | 6.167 |
| 97 | Gnosis (GNO) | 118.18 | -0.62 ↓ % | -4.76 ↓ % | -4.70 ↓ % | 311.90 Million Dollars | 1.85 Million Dollars | 102.53 |
| 98 | BitTorrent [New] (BTT) | 0.0000003103 | -0.26 ↓ % | -2.20 ↓ % | -4.34 ↓ % | 306.32 Million Dollars | 6.66 Million Dollars | 0.0000002693 |
| 99 | Curve DAO Token (CRV) | 0.2055481466 | -0.35 ↓ % | -6.80 ↓ % | -7.17 ↓ % | 304.66 Million Dollars | 55.62 Million Dollars | 0.1783343942 |
| 100 | Kaia (KAIA) | 0.0481542440 | 0.05 ↑ % | 0.47 ↑ % | -1.22 ↓ % | 302.54 Million Dollars | 11.92 Million Dollars | 0.0417788147 |
