Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,186.12 | -0.19 ↓ % | 1.68 ↑ % | 8.75 ↑ % | 1,444.72 Billion Dollars | 39.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,195.83 | -0.26 ↓ % | 0.71 ↑ % | 7.36 ↑ % | 265.02 Billion Dollars | 17.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.10 Billion Dollars | 77.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3458 | -0.06 ↓ % | 0.80 ↑ % | 2.98 ↑ % | 82.64 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.08 | -0.13 ↓ % | 0.15 ↑ % | 3.42 ↑ % | 82.23 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.39 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.40 | -0.19 ↓ % | 1.31 ↑ % | 5.42 ↑ % | 47.89 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200873706 | -0.19 ↓ % | 0.81 ↑ % | 1.72 ↑ % | 30.33 Billion Dollars | 535.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927188158 | 0.15 ↑ % | 0.99 ↑ % | 2.77 ↑ % | 15.71 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.61 | 1.38 ↑ % | 5.57 ↑ % | 14.45 ↑ % | 10.39 Billion Dollars | 292.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.15 ↑ % | -0.01 ↓ % | 0.53 ↑ % | 9.32 Billion Dollars | 548.22 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2529228788 | -0.35 ↓ % | 1.22 ↑ % | 5.44 ↑ % | 9.13 Billion Dollars | 368.26 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.92 | -0.03 ↓ % | 0.83 ↑ % | 0.36 ↑ % | 8.91 Billion Dollars | 221.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.973 | 0.03 ↑ % | 2.28 ↑ % | 4.18 ↑ % | 6.52 Billion Dollars | 658.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.67 | 0.79 ↑ % | 6.17 ↑ % | 6.02 ↑ % | 6.38 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 373.03 | 0.71 ↑ % | 17.11 ↑ % | 57.43 ↑ % | 6.20 Billion Dollars | 896.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528395208 | -0.43 ↓ % | 4.80 ↑ % | 6.59 ↑ % | 5.85 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1561327328 | -0.21 ↓ % | -0.37 ↓ % | -4.60 ↓ % | 5.17 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.59 | 0.12 ↑ % | 0.96 ↑ % | 4.50 ↑ % | 4.21 Billion Dollars | 237.61 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.357 | -0.22 ↓ % | 3.55 ↑ % | 6.79 ↑ % | 4.04 Billion Dollars | 306.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 187.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895274080 | -0.26 ↓ % | 1.00 ↑ % | 1.48 ↑ % | 3.88 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9345 | 0.15 ↑ % | 2.79 ↑ % | 8.66 ↑ % | 3.69 Billion Dollars | 357.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059064 | -0.04 ↓ % | 0.06 ↑ % | 0.94 ↑ % | 3.48 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.627 | -0.26 ↓ % | -3.17 ↓ % | 4.91 ↑ % | 3.38 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 292.69 | -0.18 ↓ % | -9.40 ↓ % | -2.81 ↓ % | 3.17 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2538 | -0.22 ↓ % | 2.64 ↑ % | 1.54 ↑ % | 3.10 Billion Dollars | 150.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695514400 | -0.01 ↓ % | -0.20 ↓ % | -0.97 ↓ % | 2.94 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0863811392 | 0.77 ↑ % | -5.70 ↓ % | -13.85 ↓ % | 2.74 Billion Dollars | 186.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,718.33 | -0.53 ↓ % | 0.31 ↑ % | 1.64 ↑ % | 2.64 Billion Dollars | 292.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,728.06 | -0.51 ↓ % | 0.27 ↑ % | 1.44 ↑ % | 2.43 Billion Dollars | 309.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6680 | 0.13 ↑ % | 1.54 ↑ % | -0.85 ↓ % | 2.19 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2969 | -0.58 ↓ % | 3.17 ↑ % | 5.10 ↑ % | 2.18 Billion Dollars | 158.76 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.06 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.124 | 0.10 ↑ % | 0.55 ↑ % | -1.99 ↓ % | 1.98 Billion Dollars | 171.00 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0780672452 | -0.23 ↓ % | 2.22 ↑ % | 5.69 ↑ % | 1.81 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3674 | 0.11 ↑ % | 2.53 ↑ % | 17.55 ↑ % | 1.77 Billion Dollars | 259.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.68 | 0.02 ↑ % | 0.70 ↑ % | 0.49 ↑ % | 1.76 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1675766458 | -0.04 ↓ % | -0.43 ↓ % | -1.44 ↓ % | 1.70 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6634 | -0.21 ↓ % | -0.32 ↓ % | -0.12 ↓ % | 1.64 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035084 | -0.21 ↓ % | -0.17 ↓ % | 5.23 ↑ % | 1.45 Billion Dollars | 321.66 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.545 | 0.02 ↑ % | 4.38 ↑ % | 13.39 ↑ % | 1.40 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.57 | 0.03 ↑ % | -0.16 ↓ % | -4.12 ↓ % | 1.39 Billion Dollars | 295.28 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.38 Billion Dollars | 176.45 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9362 | -0.28 ↓ % | 2.45 ↑ % | 0.98 ↑ % | 1.35 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.441 | 0.01 ↑ % | 0.61 ↑ % | 7.49 ↑ % | 1.32 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2551963079 | 0.11 ↑ % | -0.32 ↓ % | -0.85 ↓ % | 1.24 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.423 | 0.16 ↑ % | 1.21 ↑ % | 5.11 ↑ % | 1.13 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.051 | -0.28 ↓ % | 1.54 ↑ % | 10.59 ↑ % | 1.06 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 237.68 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1116601975 | -0.44 ↓ % | -0.91 ↓ % | 0.03 ↑ % | 993.97 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0876386173 | 0.23 ↑ % | 0.62 ↑ % | -4.97 ↓ % | 931.01 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.33 | -0.05 ↓ % | 3.69 ↑ % | 1.68 ↑ % | 921.51 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8177 | 0.33 ↑ % | 1.84 ↑ % | 8.30 ↑ % | 912.85 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2702323124 | 0.61 ↑ % | 5.47 ↑ % | 1.88 ↑ % | 880.54 Million Dollars | 147.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321873111 | -0.27 ↓ % | 1.01 ↑ % | 4.27 ↑ % | 880.34 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0935412753 | 1.57 ↑ % | 7.47 ↑ % | 14.90 ↑ % | 819.36 Million Dollars | 107.55 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8768 | 0.82 ↑ % | 10.21 ↑ % | 25.19 ↑ % | 760.02 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.540 | -0.18 ↓ % | 0.98 ↑ % | 1.46 ↑ % | 753.25 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.365 | 0.44 ↑ % | 3.02 ↑ % | 4.70 ↑ % | 700.40 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9059 | 0.27 ↑ % | 2.91 ↑ % | 10.44 ↑ % | 697.03 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.930 | -0.05 ↓ % | 1.23 ↑ % | 3.90 ↑ % | 681.30 Million Dollars | 155.01 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0406894441 | -0.72 ↓ % | -0.65 ↓ % | -12.16 ↓ % | 675.75 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8446 | -0.41 ↓ % | 2.64 ↑ % | -2.04 ↓ % | 671.13 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1092286752 | -1.35 ↓ % | 7.74 ↑ % | 19.61 ↑ % | 659.83 Million Dollars | 117.32 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075853082 | 0.25 ↑ % | 2.43 ↑ % | -0.76 ↓ % | 649.36 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.007 | 0.10 ↑ % | 2.32 ↑ % | 6.91 ↑ % | 632.25 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308650305 | -0.48 ↓ % | 1.50 ↑ % | 3.42 ↑ % | 615.53 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0693931284 | -0.15 ↓ % | 5.34 ↑ % | 9.06 ↑ % | 611.71 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070959646 | -0.35 ↓ % | -0.65 ↓ % | 4.88 ↑ % | 610.15 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018206509 | 0.20 ↑ % | 4.29 ↑ % | 11.37 ↑ % | 604.63 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8823 | -0.15 ↓ % | 1.31 ↑ % | 2.67 ↑ % | 570.12 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1605352564 | -0.09 ↓ % | 0.79 ↑ % | 2.34 ↑ % | 570.03 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256921519 | 0.88 ↑ % | 0.60 ↑ % | -10.04 ↓ % | 556.17 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 79 | 0.2443064310 | -0.25 ↓ % | 2.34 ↑ % | 7.98 ↑ % | 551.73 Million Dollars | 161.28 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058936 | 0.07 ↑ % | 2.88 ↑ % | 4.66 ↑ % | 518.61 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.08 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4909 | -0.09 ↓ % | 0.84 ↑ % | 12.22 ↑ % | 489.88 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.55 | 4.56 ↑ % | 20.78 ↑ % | 28.51 ↑ % | 487.87 Million Dollars | 140.01 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6670 | -2.30 ↓ % | 17.68 ↑ % | 277.77 ↑ % | 485.25 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6760 | 0.94 ↑ % | 3.46 ↑ % | 6.99 ↑ % | 443.64 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066117965 | 0.20 ↑ % | 3.71 ↑ % | 5.89 ↑ % | 415.62 Million Dollars | 103.22 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1686 | 0.01 ↑ % | 0.23 ↑ % | 1.29 ↑ % | 415.06 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0394932266 | 1.02 ↑ % | 4.17 ↑ % | 2.10 ↑ % | 406.53 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2222390458 | -0.14 ↓ % | 0.37 ↑ % | 4.72 ↑ % | 403.28 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 396.73 Million Dollars | 266.45 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0571570909 | -1.22 ↓ % | 4.76 ↑ % | 10.72 ↑ % | 391.78 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.27 | 1.32 ↑ % | 8.42 ↑ % | 13.48 ↑ % | 386.65 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3564307984 | -0.51 ↓ % | 1.00 ↑ % | 3.79 ↑ % | 385.36 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0345464079 | 1.88 ↑ % | 14.75 ↑ % | 38.81 ↑ % | 374.16 Million Dollars | 106.62 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.897 | -0.69 ↓ % | 17.33 ↑ % | 9.79 ↑ % | 358.49 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4422873796 | -0.09 ↓ % | 0.39 ↑ % | 1.20 ↑ % | 348.20 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179138697 | 0.25 ↑ % | 2.39 ↑ % | 4.89 ↑ % | 344.48 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9835 | -0.06 ↓ % | -0.19 ↓ % | 28.10 ↑ % | 344.21 Million Dollars | 622.62 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3675248144 | 1.52 ↑ % | 10.10 ↑ % | 18.16 ↑ % | 338.55 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2219657979 | 0.56 ↑ % | 2.64 ↑ % | 6.60 ↑ % | 329.52 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
