Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,335.89 | -0.71 ↓ % | 4.17 ↑ % | 4.67 ↑ % | 1,427.66 Billion Dollars | 54.99 Billion Dollars | 61,124.37 |
| 2 | Ethereum (ETH) | 2,209.38 | -1.05 ↓ % | 5.70 ↑ % | 3.74 ↑ % | 266.65 Billion Dollars | 28.07 Billion Dollars | 1,893.12 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.11 Billion Dollars | 106.88 Billion Dollars | 0.8569 |
| 4 | XRP (XRP) | 1.3526 | -0.63 ↓ % | 3.78 ↑ % | 0.28 ↑ % | 83.06 Billion Dollars | 3.32 Billion Dollars | 1.1590 |
| 5 | BNB (BNB) | 603.93 | -0.50 ↓ % | 0.08 ↑ % | -1.56 ↓ % | 82.35 Billion Dollars | 2.34 Billion Dollars | 517.48 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.29 Billion Dollars | 14.25 Billion Dollars | 0.8568 |
| 7 | Solana (SOL) | 83.11 | -1.01 ↓ % | 4.22 ↑ % | -1.05 ↓ % | 47.68 Billion Dollars | 6.27 Billion Dollars | 71.21 |
| 8 | TRON (TRX) | 0.3177699245 | -0.15 ↓ % | 1.27 ↑ % | 0.58 ↑ % | 30.11 Billion Dollars | 576.81 Million Dollars | 0.2722821131 |
| 9 | Dogecoin (DOGE) | 0.0933727503 | -0.71 ↓ % | 2.07 ↑ % | 0.84 ↑ % | 15.82 Billion Dollars | 2.01 Billion Dollars | 0.0800067212 |
| 10 | Hyperliquid (HYPE) | 38.03 | -1.94 ↓ % | 4.28 ↑ % | 5.10 ↑ % | 9.74 Billion Dollars | 429.49 Million Dollars | 32.58 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | -0.03 ↓ % | 0.91 ↑ % | 9.32 Billion Dollars | 437.13 Thousand Dollar | 8.669 |
| 12 | Cardano (ADA) | 0.2535188487 | -0.95 ↓ % | 4.24 ↑ % | 1.90 ↑ % | 9.15 Billion Dollars | 709.67 Million Dollars | 0.2172283860 |
| 13 | Bitcoin Cash (BCH) | 444.64 | -0.19 ↓ % | 2.61 ↑ % | -2.65 ↓ % | 8.90 Billion Dollars | 297.22 Million Dollars | 380.99 |
| 14 | Chainlink (LINK) | 9.007 | -0.95 ↓ % | 4.29 ↑ % | 0.28 ↑ % | 6.55 Billion Dollars | 864.60 Million Dollars | 7.718 |
| 15 | Monero (XMR) | 330.67 | -1.70 ↓ % | 0.97 ↑ % | -1.93 ↓ % | 6.10 Billion Dollars | 138.02 Million Dollars | 283.33 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 259.84 Million Dollars | 0.8568 |
| 17 | Zcash (ZEC) | 331.47 | 0.32 ↑ % | 23.05 ↑ % | 34.56 ↑ % | 5.51 Billion Dollars | 1.03 Billion Dollars | 284.02 |
| 18 | Canton (CC) | 0.1427943770 | 0.43 ↑ % | 0.16 ↑ % | -0.84 ↓ % | 5.47 Billion Dollars | 9.00 Million Dollars | 0.1223537903 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.23 Million Dollars | 0.8567 |
| 20 | Stellar (XLM) | 0.1589340044 | -0.80 ↓ % | 2.50 ↑ % | -6.92 ↓ % | 5.26 Billion Dollars | 143.81 Million Dollars | 0.1361830784 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.30 Billion Dollars | 1.90 Billion Dollars | 0.8561 |
| 22 | Litecoin (LTC) | 54.33 | -0.67 ↓ % | 1.76 ↑ % | 0.29 ↑ % | 4.19 Billion Dollars | 297.86 Million Dollars | 46.55 |
| 23 | Avalanche (AVAX) | 9.193 | -0.80 ↓ % | 6.43 ↑ % | 0.46 ↑ % | 3.97 Billion Dollars | 502.09 Million Dollars | 7.877 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.95 Billion Dollars | 176.85 Million Dollars | 0.8568 |
| 25 | Hedera (HBAR) | 0.0900087365 | -0.61 ↓ % | 4.17 ↑ % | 0.76 ↑ % | 3.90 Billion Dollars | 163.35 Million Dollars | 0.0771242559 |
| 26 | Sui (SUI) | 0.9250 | -0.94 ↓ % | 5.89 ↑ % | 3.25 ↑ % | 3.66 Billion Dollars | 599.77 Million Dollars | 0.7926 |
| 27 | Bittensor (TAO) | 332.61 | -0.80 ↓ % | 6.84 ↑ % | 4.83 ↑ % | 3.60 Billion Dollars | 851.54 Million Dollars | 285.00 |
| 28 | Shiba Inu (SHIB) | 0.0000059872 | -0.50 ↓ % | 1.85 ↑ % | -0.61 ↓ % | 3.53 Billion Dollars | 135.19 Million Dollars | 0.0000051302 |
| 29 | MemeCore (M) | 2.653 | -0.69 ↓ % | -0.43 ↓ % | 8.90 ↑ % | 3.42 Billion Dollars | 15.47 Million Dollars | 2.273 |
| 30 | Toncoin (TON) | 1.2514 | -0.49 ↓ % | 2.60 ↑ % | 1.81 ↑ % | 3.10 Billion Dollars | 97.66 Million Dollars | 1.0723 |
| 31 | World Liberty Financial (WLFI) | 0.0943510415 | -1.77 ↓ % | -0.55 ↓ % | -5.91 ↓ % | 3.00 Billion Dollars | 80.36 Million Dollars | 0.0808449730 |
| 32 | Cronos (CRO) | 0.0701643910 | -0.41 ↓ % | 1.38 ↑ % | -0.88 ↓ % | 2.97 Billion Dollars | 11.02 Million Dollars | 0.0601205690 |
| 33 | Tether Gold (XAUt) | 4,684.24 | -0.56 ↓ % | 0.70 ↑ % | -0.80 ↓ % | 2.62 Billion Dollars | 635.36 Million Dollars | 4,013.70 |
| 34 | PAX Gold (PAXG) | 4,697.41 | -0.57 ↓ % | 0.71 ↑ % | -0.96 ↓ % | 2.42 Billion Dollars | 538.88 Million Dollars | 4,024.99 |
| 35 | Mantle (MNT) | 0.6619 | -2.19 ↓ % | 2.91 ↑ % | -5.72 ↓ % | 2.17 Billion Dollars | 52.80 Million Dollars | 0.5671 |
| 36 | Polkadot (DOT) | 1.2807 | -0.84 ↓ % | 4.58 ↑ % | 1.17 ↑ % | 2.15 Billion Dollars | 198.02 Million Dollars | 1.0974 |
| 37 | Uniswap (UNI) | 3.164 | -0.82 ↓ % | 3.07 ↑ % | -12.38 ↓ % | 2.00 Billion Dollars | 239.56 Million Dollars | 2.711 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.99 Billion Dollars | 65.98 Million Dollars | 0.8566 |
| 39 | Sky (SKY) | 0.0774510851 | -0.83 ↓ % | 5.14 ↑ % | 1.54 ↑ % | 1.79 Billion Dollars | 28.17 Million Dollars | 0.0663641947 |
| 40 | OKB (OKB) | 83.83 | -0.62 ↓ % | 2.17 ↑ % | -0.96 ↓ % | 1.76 Billion Dollars | 39.31 Million Dollars | 71.83 |
| 41 | NEAR Protocol (NEAR) | 1.3442 | -1.25 ↓ % | 7.83 ↑ % | 12.02 ↑ % | 1.74 Billion Dollars | 329.07 Million Dollars | 1.1518 |
| 42 | Pi (PI) | 0.1682659843 | -0.51 ↓ % | 1.07 ↑ % | -5.00 ↓ % | 1.70 Billion Dollars | 18.56 Million Dollars | 0.1441792134 |
| 43 | Aster (ASTER) | 0.6708 | -0.40 ↓ % | 0.67 ↑ % | -0.08 ↓ % | 1.66 Billion Dollars | 114.74 Million Dollars | 0.5748 |
| 44 | USDD (USDD) | 0.9988 | -0.14 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 6.12 Million Dollars | 0.8559 |
| 45 | Pepe (PEPE) | 0.0000035553 | -1.10 ↓ % | 4.70 ↑ % | 3.79 ↑ % | 1.47 Billion Dollars | 553.49 Million Dollars | 0.0000030463 |
| 46 | Aave (AAVE) | 94.06 | -0.93 ↓ % | 7.03 ↑ % | -5.09 ↓ % | 1.45 Billion Dollars | 400.90 Million Dollars | 80.60 |
| 47 | Internet Computer (ICP) | 2.487 | -1.55 ↓ % | 8.53 ↑ % | 8.10 ↑ % | 1.37 Billion Dollars | 127.99 Million Dollars | 2.131 |
| 48 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 272.06 Million Dollars | 0.8565 |
| 49 | Ethereum Classic (ETC) | 8.549 | -0.17 ↓ % | 1.38 ↑ % | 3.77 ↑ % | 1.34 Billion Dollars | 69.60 Million Dollars | 7.325 |
| 50 | Bitget Token (BGB) | 1.8942 | -0.24 ↓ % | 3.53 ↑ % | -2.85 ↓ % | 1.32 Billion Dollars | 48.87 Million Dollars | 1.6231 |
| 51 | Ondo (ONDO) | 0.2611344628 | -1.10 ↓ % | 4.13 ↑ % | -3.59 ↓ % | 1.27 Billion Dollars | 82.65 Million Dollars | 0.2237538479 |
| 52 | KuCoin Token (KCS) | 8.371 | -0.43 ↓ % | 2.45 ↑ % | 3.41 ↑ % | 1.13 Billion Dollars | 19.96 Million Dollars | 7.173 |
| 53 | Render (RENDER) | 2.039 | -1.25 ↓ % | 7.60 ↑ % | 14.37 ↑ % | 1.06 Billion Dollars | 108.76 Million Dollars | 1.7472 |
| 54 | Algorand (ALGO) | 0.1158731924 | -0.68 ↓ % | 4.00 ↑ % | 10.51 ↑ % | 1.03 Billion Dollars | 95.06 Million Dollars | 0.0992862926 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 205.74 Million Dollars | 0.8567 |
| 56 | POL (prev. MATIC) (POL) | 0.0895252241 | -1.15 ↓ % | 0.57 ↑ % | -4.82 ↓ % | 950.94 Million Dollars | 86.23 Million Dollars | 0.0767099568 |
| 57 | Quant (QNT) | 76.57 | 1.19 ↑ % | 5.52 ↑ % | 8.67 ↑ % | 924.44 Million Dollars | 14.23 Million Dollars | 65.61 |
| 58 | Cosmos (ATOM) | 1.7845 | -0.04 ↓ % | 3.82 ↑ % | 5.25 ↑ % | 895.85 Million Dollars | 70.73 Million Dollars | 1.5290 |
| 59 | Kaspa (KAS) | 0.0325682661 | -0.72 ↓ % | 3.95 ↑ % | 0.35 ↑ % | 890.65 Million Dollars | 31.67 Million Dollars | 0.0279062165 |
| 60 | Worldcoin (WLD) | 0.2612001045 | -1.54 ↓ % | 3.08 ↑ % | -6.19 ↓ % | 850.43 Million Dollars | 169.46 Million Dollars | 0.2238100931 |
| 61 | Ethena (ENA) | 0.0895400907 | -2.29 ↓ % | 8.30 ↑ % | -0.88 ↓ % | 784.32 Million Dollars | 180.35 Million Dollars | 0.0767226953 |
| 62 | GateToken (GT) | 6.540 | -0.48 ↓ % | 1.29 ↑ % | -0.35 ↓ % | 753.33 Million Dollars | 3.36 Million Dollars | 5.604 |
| 63 | Morpho (MORPHO) | 1.7231 | 0.48 ↑ % | 5.10 ↑ % | 11.30 ↑ % | 697.76 Million Dollars | 19.98 Million Dollars | 1.4764 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.981 | -1.63 ↓ % | 5.14 ↑ % | -0.25 ↓ % | 693.02 Million Dollars | 192.98 Million Dollars | 2.554 |
| 65 | Filecoin (FIL) | 0.8954 | -0.90 ↓ % | 4.15 ↑ % | 6.15 ↑ % | 688.89 Million Dollars | 128.74 Million Dollars | 0.7673 |
| 66 | Midnight (NIGHT) | 0.0406972458 | -0.43 ↓ % | -0.95 ↓ % | -16.17 ↓ % | 675.88 Million Dollars | 40.86 Million Dollars | 0.0348715571 |
| 67 | Aptos (APT) | 0.8413 | -0.80 ↓ % | 1.93 ↑ % | -6.94 ↓ % | 668.51 Million Dollars | 82.25 Million Dollars | 0.7209 |
| 68 | DeXe (DEXE) | 7.856 | -1.07 ↓ % | -9.04 ↓ % | 0.56 ↑ % | 657.82 Million Dollars | 37.13 Million Dollars | 6.732 |
| 69 | Flare (FLR) | 0.0075833975 | 1.94 ↑ % | 4.30 ↑ % | -3.01 ↓ % | 648.88 Million Dollars | 6.14 Million Dollars | 0.0064978569 |
| 70 | LayerZero (ZRO) | 2.003 | -1.11 ↓ % | 5.33 ↑ % | 1.70 ↑ % | 630.91 Million Dollars | 100.78 Million Dollars | 1.7163 |
| 71 | VeChain (VET) | 0.0073302275 | -0.44 ↓ % | 3.98 ↑ % | 6.12 ↑ % | 630.29 Million Dollars | 23.51 Million Dollars | 0.0062809274 |
| 72 | XDC Network (XDC) | 0.0309050343 | -0.82 ↓ % | -1.42 ↓ % | 1.06 ↑ % | 616.32 Million Dollars | 27.18 Million Dollars | 0.0264810714 |
| 73 | Arbitrum (ARB) | 0.1002524886 | -0.96 ↓ % | 5.52 ↑ % | 6.08 ↑ % | 605.61 Million Dollars | 122.75 Million Dollars | 0.0859016456 |
| 74 | Pump.fun (PUMP) | 0.0017644177 | -1.89 ↓ % | 1.79 ↑ % | 4.39 ↑ % | 585.96 Million Dollars | 82.96 Million Dollars | 0.0015118466 |
| 75 | Jupiter (JUP) | 0.1625299767 | -0.99 ↓ % | 2.61 ↑ % | 1.45 ↑ % | 577.12 Million Dollars | 34.28 Million Dollars | 0.1392642982 |
| 76 | JUST (JST) | 0.0648890318 | -0.17 ↓ % | 2.47 ↑ % | 3.05 ↑ % | 572.00 Million Dollars | 34.78 Million Dollars | 0.0556003615 |
| 77 | Stable (STABLE) | 0.0264359249 | -0.04 ↓ % | 3.41 ↑ % | -0.02 ↓ % | 571.21 Million Dollars | 20.15 Million Dollars | 0.0226517015 |
| 78 | Nexo (NEXO) | 0.8728 | -0.31 ↓ % | 3.36 ↑ % | 0.85 ↑ % | 563.95 Million Dollars | 9.44 Million Dollars | 0.7479 |
| 79 | 0.2434803038 | -1.29 ↓ % | 5.12 ↑ % | 1.67 ↑ % | 549.87 Million Dollars | 228.08 Million Dollars | 0.2086268288 | |
| 80 | Bonk (BONK) | 0.0000058786 | -0.94 ↓ % | 3.95 ↑ % | -0.73 ↓ % | 517.29 Million Dollars | 74.30 Million Dollars | 0.0000050371 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.17 ↑ % | 494.21 Million Dollars | 19.07 Million Dollars | 0.8563 |
| 82 | PancakeSwap (CAKE) | 1.4886 | -0.57 ↓ % | 2.66 ↑ % | 5.90 ↑ % | 488.19 Million Dollars | 37.43 Million Dollars | 1.2755 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6693 | -0.81 ↓ % | 7.03 ↑ % | 0.60 ↑ % | 439.25 Million Dollars | 97.32 Million Dollars | 0.5735 |
| 84 | EURC (EURC) | 1.1661 | -0.11 ↓ % | 0.73 ↑ % | 0.66 ↑ % | 419.61 Million Dollars | 74.13 Million Dollars | 0.9992 |
| 85 | siren (SIREN) | 0.5644 | -1.86 ↓ % | -1.11 ↓ % | 133.45 ↑ % | 410.64 Million Dollars | 55.50 Million Dollars | 0.4836471856 |
| 86 | Dash (DASH) | 32.83 | -0.65 ↓ % | 7.50 ↑ % | 2.17 ↑ % | 415.52 Million Dollars | 129.44 Million Dollars | 28.13 |
| 87 | Pudgy Penguins (PENGU) | 0.0066001805 | -0.87 ↓ % | 4.64 ↑ % | 0.17 ↑ % | 414.89 Million Dollars | 111.35 Million Dollars | 0.0056553845 |
| 88 | Stacks (STX) | 0.2234540142 | -1.05 ↓ % | 3.73 ↑ % | -0.83 ↓ % | 405.48 Million Dollars | 11.21 Million Dollars | 0.1914672424 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 396.65 Million Dollars | 423.72 Million Dollars | 0.8561 |
| 90 | Chiliz (CHZ) | 0.0381544916 | -0.59 ↓ % | 1.57 ↑ % | -8.49 ↓ % | 392.65 Million Dollars | 54.01 Million Dollars | 0.0326927906 |
| 91 | Tezos (XTZ) | 0.3554626103 | -0.76 ↓ % | 3.76 ↑ % | 0.86 ↑ % | 384.25 Million Dollars | 15.34 Million Dollars | 0.3045792040 |
| 92 | Sei (SEI) | 0.0559050541 | -1.42 ↓ % | 5.54 ↑ % | 3.99 ↑ % | 383.20 Million Dollars | 52.64 Million Dollars | 0.0479024134 |
| 93 | Decred (DCR) | 20.91 | -0.44 ↓ % | 8.02 ↑ % | 4.64 ↑ % | 363.01 Million Dollars | 6.16 Million Dollars | 17.92 |
| 94 | ether.fi (ETHFI) | 0.4441921546 | -1.49 ↓ % | 1.02 ↑ % | -6.17 ↓ % | 349.70 Million Dollars | 33.03 Million Dollars | 0.3806073802 |
| 95 | edgeX (EDGE) | 0.9955 | 1.05 ↑ % | -10.25 ↓ % | 46.84 ↑ % | 348.44 Million Dollars | 152.43 Million Dollars | 0.8530 |
| 96 | Sun [New] (SUN) | 0.0175865130 | -0.12 ↓ % | 1.85 ↑ % | -2.36 ↓ % | 338.17 Million Dollars | 69.11 Million Dollars | 0.0150690564 |
| 97 | Bitcoin SV (BSV) | 16.73 | -1.38 ↓ % | 1.57 ↑ % | 17.98 ↑ % | 334.78 Million Dollars | 18.14 Million Dollars | 14.33 |
| 98 | Monad (MON) | 0.0308724293 | -2.37 ↓ % | 16.95 ↑ % | 25.11 ↑ % | 334.37 Million Dollars | 175.41 Million Dollars | 0.0264531336 |
| 99 | Curve DAO Token (CRV) | 0.2201788531 | -0.90 ↓ % | 6.70 ↑ % | -0.46 ↓ % | 326.76 Million Dollars | 84.41 Million Dollars | 0.1886609108 |
| 100 | Gnosis (GNO) | 123.42 | -1.01 ↓ % | 3.15 ↑ % | -0.58 ↓ % | 325.73 Million Dollars | 2.57 Million Dollars | 105.75 |
