Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,174.59 | 0.37 ↑ % | 2.53 ↑ % | -8.28 ↓ % | 1,422.52 Billion Dollars | 37.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.32 | 0.74 ↑ % | 0.95 ↑ % | -9.66 ↓ % | 254.94 Billion Dollars | 18.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.59 Billion Dollars | 72.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.51 | 0.92 ↑ % | -0.80 ↓ % | -15.00 ↓ % | 88.16 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4442 | 0.87 ↑ % | 0.51 ↑ % | -10.16 ↓ % | 87.97 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.85 Billion Dollars | 8.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.05 | 0.73 ↑ % | -0.56 ↓ % | -14.36 ↓ % | 49.96 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790015304 | 0.10 ↑ % | 0.59 ↑ % | -2.55 ↓ % | 26.43 Billion Dollars | 520.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974077050 | 0.86 ↑ % | -1.44 ↓ % | -7.17 ↓ % | 16.43 Billion Dollars | 741.21 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 530.21 | 0.43 ↑ % | -0.69 ↓ % | 1.41 ↑ % | 10.60 Billion Dollars | 465.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2733994166 | 0.61 ↑ % | -0.79 ↓ % | -5.21 ↓ % | 9.86 Billion Dollars | 784.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.56 | 0.71 ↑ % | 2.62 ↑ % | 10.59 ↑ % | 8.46 Billion Dollars | 300.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.299 | 0.70 ↑ % | 6.78 ↑ % | 1.49 ↑ % | 7.65 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.43 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1684236915 | -0.02 ↓ % | -1.41 ↓ % | -1.61 ↓ % | 6.35 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.900 | 0.92 ↑ % | -0.59 ↓ % | -7.10 ↓ % | 6.30 Billion Dollars | 545.38 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 320.33 | 0.49 ↑ % | -1.09 ↓ % | -24.86 ↓ % | 5.91 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 5.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1624848907 | 0.60 ↑ % | 0.12 ↑ % | -7.94 ↓ % | 5.31 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.80 | 0.54 ↑ % | -1.43 ↓ % | -7.25 ↓ % | 4.21 Billion Dollars | 312.95 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.93 | 1.04 ↑ % | -0.40 ↓ % | -18.67 ↓ % | 3.96 Billion Dollars | 286.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0921162291 | 0.18 ↑ % | 2.60 ↑ % | 2.70 ↑ % | 3.96 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.173 | 0.62 ↑ % | -1.12 ↓ % | -7.78 ↓ % | 3.96 Billion Dollars | 198.76 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9875 | 0.67 ↑ % | -2.48 ↓ % | -11.84 ↓ % | 3.80 Billion Dollars | 441.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061669 | 0.63 ↑ % | -2.44 ↓ % | -7.81 ↓ % | 3.63 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4090 | 0.62 ↑ % | 0.60 ↑ % | 5.52 ↑ % | 3.45 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0803433208 | 0.43 ↑ % | 0.78 ↑ % | 1.31 ↑ % | 3.20 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0988897322 | 0.00 ↑ % | -3.69 ↓ % | -22.47 ↓ % | 2.64 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,968.07 | 0.09 ↑ % | 0.78 ↑ % | 3.46 ↑ % | 2.58 Billion Dollars | 235.38 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,006.96 | 0.13 ↑ % | 0.75 ↑ % | 3.67 ↑ % | 2.30 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3534 | 0.50 ↑ % | -1.84 ↓ % | -10.43 ↓ % | 2.25 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.503 | 0.61 ↑ % | -1.70 ↓ % | -9.62 ↓ % | 2.22 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6419 | 0.36 ↑ % | -0.74 ↓ % | -7.98 ↓ % | 2.09 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.620 | -0.06 ↓ % | 1.31 ↑ % | -14.09 ↓ % | 1.83 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.54 | 0.72 ↑ % | -1.41 ↓ % | -12.59 ↓ % | 1.77 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.99 | 0.62 ↑ % | -0.58 ↓ % | -9.03 ↓ % | 1.75 Billion Dollars | 308.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3478 | -4.66 ↓ % | -22.09 ↓ % | -0.06 ↓ % | 1.71 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.617 | -1.01 ↓ % | 1.35 ↑ % | 21.88 ↑ % | 1.66 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.82 | 0.59 ↑ % | -1.14 ↓ % | -14.82 ↓ % | 1.59 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037885 | 0.77 ↑ % | -2.47 ↓ % | -10.88 ↓ % | 1.57 Billion Dollars | 265.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6235 | 0.50 ↑ % | 14.20 ↑ % | 15.13 ↑ % | 1.54 Billion Dollars | 241.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0670661963 | 0.47 ↑ % | 3.22 ↑ % | 9.58 ↑ % | 1.54 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.49 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0494 | 0.63 ↑ % | -3.50 ↓ % | -10.82 ↓ % | 1.35 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.450 | 0.46 ↑ % | -2.44 ↓ % | -7.51 ↓ % | 1.34 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.634 | 0.45 ↑ % | -1.90 ↓ % | -10.02 ↓ % | 1.34 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1459940088 | 0.52 ↑ % | 0.22 ↑ % | -8.03 ↓ % | 1.30 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2582805599 | 0.85 ↑ % | -1.01 ↓ % | -7.60 ↓ % | 1.26 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.586 | 0.22 ↑ % | 1.92 ↑ % | -4.55 ↓ % | 1.13 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3942056183 | 0.42 ↑ % | -1.15 ↓ % | -0.15 ↓ % | 1.11 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 1.02 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0959656669 | -0.03 ↓ % | -1.60 ↓ % | -7.70 ↓ % | 1.02 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1210551513 | 0.16 ↑ % | -4.51 ↓ % | -12.14 ↓ % | 995.68 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9747 | 0.71 ↑ % | -1.62 ↓ % | 2.63 ↑ % | 971.56 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345798925 | 4.57 ↑ % | 9.53 ↑ % | 9.85 ↑ % | 940.10 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0532801809 | 0.30 ↑ % | -0.97 ↓ % | 13.68 ↑ % | 884.85 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0977594097 | 0.80 ↑ % | -0.48 ↓ % | -4.05 ↓ % | 867.15 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0746 | 0.51 ↑ % | -4.64 ↓ % | -14.06 ↓ % | 823.78 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096540212 | 0.21 ↑ % | 0.26 ↑ % | -4.01 ↓ % | 817.35 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.084 | 0.20 ↑ % | 0.36 ↑ % | -12.71 ↓ % | 815.91 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.34 | 0.40 ↑ % | 3.29 ↑ % | -3.35 ↓ % | 800.93 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.309 | -0.02 ↓ % | -3.98 ↓ % | -20.39 ↓ % | 769.37 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 759.56 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021399852 | 1.15 ↑ % | 1.90 ↑ % | -16.85 ↓ % | 757.55 Million Dollars | 104.77 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3617 | 0.53 ↑ % | -1.62 ↓ % | -10.90 ↓ % | 706.32 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9394 | -0.07 ↓ % | -4.92 ↓ % | -10.83 ↓ % | 706.20 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0363346745 | 0.92 ↑ % | -2.36 ↓ % | 2.60 ↑ % | 693.61 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080658725 | 0.85 ↑ % | -0.98 ↓ % | -2.57 ↓ % | 693.54 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1172230840 | 0.55 ↑ % | -3.21 ↓ % | -14.98 ↓ % | 683.03 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063216 | 0.85 ↑ % | -1.93 ↓ % | -11.12 ↓ % | 556.27 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1610501856 | 0.35 ↑ % | -3.92 ↓ % | -8.06 ↓ % | 522.43 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7981 | 0.81 ↑ % | 0.91 ↑ % | -1.40 ↓ % | 515.69 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7562 | 1.48 ↑ % | 6.11 ↑ % | 1.51 ↑ % | 515.67 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0767827557 | 0.46 ↑ % | -1.44 ↓ % | -10.28 ↓ % | 507.70 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2723101664 | 0.98 ↑ % | -0.02 ↓ % | 6.86 ↑ % | 494.14 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 493.75 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.09 | 2.01 ↑ % | 0.59 ↑ % | -14.01 ↓ % | 466.68 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3759 | 0.86 ↑ % | -0.75 ↓ % | -9.64 ↓ % | 458.05 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1794 | 0.06 ↑ % | 0.05 ↑ % | -0.36 ↓ % | 450.61 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2847 | -0.74 ↓ % | -0.49 ↓ % | -8.93 ↓ % | 449.82 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4144789450 | 0.57 ↑ % | -2.44 ↓ % | -10.24 ↓ % | 445.47 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1688 | 1.11 ↑ % | 0.37 ↑ % | 4.05 ↑ % | 442.78 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 25.11 | 0.16 ↑ % | 6.60 ↑ % | 30.84 ↑ % | 433.56 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0414985110 | 0.03 ↑ % | -5.14 ↓ % | -9.62 ↓ % | 425.96 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.20 ↑ % | 412.40 Million Dollars | 549.82 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065377500 | 0.89 ↑ % | -2.16 ↓ % | -14.34 ↓ % | 410.97 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6364 | 0.46 ↑ % | 0.73 ↑ % | 10.66 ↑ % | 409.11 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1917772637 | 0.65 ↑ % | -2.92 ↓ % | -16.52 ↓ % | 405.80 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5807 | 0.69 ↑ % | -2.08 ↓ % | -5.96 ↓ % | 381.08 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0427585967 | 0.44 ↑ % | 2.67 ↑ % | 2.40 ↑ % | 376.92 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 94 | 0.1641046345 | 0.48 ↑ % | -1.71 ↓ % | -11.64 ↓ % | 374.63 Million Dollars | 36.28 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2544898548 | 0.87 ↑ % | -1.64 ↓ % | -10.04 ↓ % | 372.28 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553878774 | 0.61 ↑ % | 0.21 ↑ % | 2.35 ↑ % | 345.57 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003374 | -0.08 ↓ % | -2.24 ↓ % | 0.38 ↑ % | 334.03 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 98 | 0.1376328118 | 2.61 ↑ % | 9.15 ↑ % | 19.68 ↑ % | 331.79 Million Dollars | 30.62 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 125.49 | 0.67 ↑ % | 5.53 ↑ % | 10.05 ↑ % | 331.22 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172213440 | 0.38 ↑ % | 2.77 ↑ % | -0.54 ↓ % | 330.78 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
