Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,064.36 | -0.13 ↓ % | -0.25 ↓ % | 4.86 ↑ % | 1,899.10 Billion Dollars | 25.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,296.63 | -0.04 ↓ % | -0.06 ↓ % | 6.49 ↑ % | 397.89 Billion Dollars | 19.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 62.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 940.97 | -0.10 ↓ % | 0.75 ↑ % | 4.44 ↑ % | 128.31 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.22 ↓ % | -0.18 ↓ % | -1.92 ↓ % | 125.13 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.68 | -0.57 ↓ % | 0.44 ↑ % | 5.08 ↑ % | 81.25 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.97 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3118354108 | 0.23 ↑ % | 1.46 ↑ % | 4.70 ↑ % | 29.53 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374511419 | 0.03 ↑ % | -0.99 ↓ % | -1.85 ↓ % | 23.14 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3957698853 | 0.12 ↑ % | 1.13 ↑ % | 1.49 ↑ % | 14.23 Billion Dollars | 536.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.87 | -0.25 ↓ % | -0.77 ↓ % | -6.90 ↓ % | 11.89 Billion Dollars | 591.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.05 | 0.63 ↑ % | -10.99 ↓ % | 36.74 ↑ % | 11.55 Billion Dollars | 257.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.28 ↓ % | -0.22 ↓ % | 3.98 ↑ % | 9.70 Billion Dollars | 310.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.029 | -0.01 ↓ % | 1.42 ↑ % | -0.01 ↓ % | 8.32 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.18 | -0.45 ↓ % | 1.15 ↑ % | 2.34 ↑ % | 7.60 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270363489 | -0.08 ↓ % | 0.74 ↑ % | -0.15 ↓ % | 7.36 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7901 | -0.54 ↓ % | 0.48 ↑ % | -2.30 ↓ % | 6.79 Billion Dollars | 685.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.66 | -0.26 ↓ % | -1.80 ↓ % | 6.15 ↑ % | 6.67 Billion Dollars | 406.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.64 | -0.23 ↓ % | -0.92 ↓ % | -1.35 ↓ % | 5.88 Billion Dollars | 342.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.75 | -0.09 ↓ % | 3.51 ↑ % | -8.34 ↓ % | 5.74 Billion Dollars | 628.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 148.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182006439 | -0.65 ↓ % | 1.08 ↑ % | -1.65 ↓ % | 5.06 Billion Dollars | 129.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084994 | -0.24 ↓ % | 0.37 ↑ % | -1.66 ↓ % | 5.01 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1251944894 | -1.17 ↓ % | -3.36 ↓ % | -5.19 ↓ % | 4.69 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678196195 | -0.68 ↓ % | 0.23 ↑ % | 0.12 ↑ % | 4.49 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7140 | -0.32 ↓ % | 0.35 ↑ % | -2.34 ↓ % | 4.16 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022325320 | 0.04 ↑ % | 0.38 ↑ % | 1.30 ↑ % | 4.07 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.204 | 0.73 ↑ % | 3.24 ↑ % | 4.90 ↑ % | 3.65 Billion Dollars | 170.53 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.374 | -0.26 ↓ % | 1.18 ↑ % | -2.40 ↓ % | 3.41 Billion Dollars | 165.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 901.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9454 | -0.11 ↓ % | -0.73 ↓ % | -3.75 ↓ % | 3.08 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.46 | -0.26 ↓ % | 0.07 ↑ % | -3.30 ↓ % | 2.92 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.40 | -0.64 ↓ % | 0.91 ↑ % | 5.00 ↑ % | 2.67 Billion Dollars | 256.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.739 | 0.12 ↑ % | -0.73 ↓ % | 6.36 ↑ % | 2.61 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058333 | 0.08 ↑ % | -1.56 ↓ % | -2.33 ↓ % | 2.41 Billion Dollars | 335.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.73 | -0.22 ↓ % | 0.46 ↑ % | 3.90 ↑ % | 2.41 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7784 | -0.06 ↓ % | 2.86 ↑ % | 4.24 ↑ % | 2.29 Billion Dollars | 174.24 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.994 | -0.10 ↓ % | -8.00 ↓ % | 25.08 ↑ % | 2.19 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.89 | -0.12 ↓ % | 2.68 ↑ % | 2.43 ↑ % | 2.00 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5732 | -0.36 ↓ % | -2.14 ↓ % | -5.29 ↓ % | 1.98 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.76 | 0.02 ↑ % | -0.09 ↓ % | 2.11 ↑ % | 1.88 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7204 | -0.55 ↓ % | 1.18 ↑ % | 0.68 ↑ % | 1.85 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.82 | -0.06 ↓ % | -0.05 ↓ % | 2.16 ↑ % | 1.77 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2206451379 | -0.65 ↓ % | -0.75 ↓ % | -4.18 ↓ % | 1.76 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051165484 | -0.07 ↓ % | 0.23 ↑ % | -1.77 ↓ % | 1.72 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1481984917 | 0.98 ↑ % | 2.32 ↑ % | -12.63 ↓ % | 1.57 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5540 | -0.31 ↓ % | -1.62 ↓ % | -4.64 ↓ % | 1.52 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | -0.06 ↓ % | -0.57 ↓ % | 7.08 ↑ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640545479 | -0.15 ↓ % | 2.91 ↑ % | 10.73 ↑ % | 1.47 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8500 | 0.02 ↑ % | 3.13 ↑ % | 1.56 ↑ % | 1.41 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.079 | 0.03 ↑ % | -9.46 ↓ % | 1.49 ↑ % | 1.28 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2152140877 | 0.34 ↑ % | 2.74 ↑ % | 2.55 ↑ % | 1.25 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.566 | 0.49 ↑ % | 3.45 ↑ % | -1.86 ↓ % | 1.25 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3835890006 | -1.02 ↓ % | 1.11 ↑ % | -5.18 ↓ % | 1.21 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0444197108 | -0.79 ↓ % | -2.10 ↓ % | -4.90 ↓ % | 1.20 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | -0.06 ↓ % | 0.57 ↑ % | 1.45 ↑ % | 1.20 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1326471151 | -0.10 ↓ % | 4.13 ↑ % | -0.76 ↓ % | 1.17 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5556 | 0.36 ↑ % | 2.17 ↑ % | 4.35 ↑ % | 1.15 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.209 | -0.19 ↓ % | -2.54 ↓ % | -6.68 ↓ % | 1.15 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.367 | -0.20 ↓ % | -0.63 ↓ % | -0.68 ↓ % | 1.07 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030122827 | -1.82 ↓ % | 3.43 ↑ % | 27.97 ↑ % | 1.07 Billion Dollars | 222.94 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0622471098 | -0.63 ↓ % | -3.05 ↓ % | -8.67 ↓ % | 1.03 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119200833 | -0.47 ↓ % | 3.99 ↑ % | 0.79 ↑ % | 1.02 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 84.30 | -0.69 ↓ % | 14.33 ↑ % | 13.22 ↑ % | 1.02 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 77.91 | 1.04 ↑ % | -14.74 ↓ % | 110.27 ↑ % | 978.14 Million Dollars | 678.59 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 971.02 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.673 | -0.83 ↓ % | 1.49 ↑ % | 33.54 ↑ % | 931.96 Million Dollars | 144.21 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105474 | -0.54 ↓ % | -2.01 ↓ % | -1.05 ↓ % | 928.12 Million Dollars | 111.46 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109531825 | 0.20 ↑ % | -1.13 ↓ % | -2.51 ↓ % | 908.19 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438967062 | -0.08 ↓ % | -1.93 ↓ % | -9.48 ↓ % | 837.75 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1204364368 | -0.16 ↓ % | -0.30 ↓ % | -0.74 ↓ % | 796.35 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119444261 | -0.37 ↓ % | -1.83 ↓ % | -1.14 ↓ % | 750.83 Million Dollars | 113.43 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.140 | -0.06 ↓ % | 4.57 ↑ % | 7.21 ↑ % | 736.79 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2241640376 | -0.46 ↓ % | 1.70 ↑ % | 5.13 ↑ % | 715.18 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3500951295 | 0.36 ↑ % | 3.00 ↑ % | 9.14 ↑ % | 680.62 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3671187027 | -0.71 ↓ % | 0.56 ↑ % | -3.76 ↓ % | 666.18 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6187 | -0.12 ↓ % | 1.56 ↑ % | 3.48 ↑ % | 663.39 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 82 | 0.2793060750 | -0.20 ↓ % | 0.10 ↑ % | -0.86 ↓ % | 643.11 Million Dollars | 46.11 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9940 | -0.47 ↓ % | 2.34 ↑ % | 4.16 ↑ % | 642.26 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9730 | -0.67 ↓ % | -1.96 ↓ % | -9.80 ↓ % | 638.41 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4350726193 | -0.63 ↓ % | 1.39 ↑ % | 6.10 ↑ % | 633.62 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0604378927 | 1.83 ↑ % | 4.12 ↑ % | 34.85 ↑ % | 617.80 Million Dollars | 112.30 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2922430815 | -0.46 ↓ % | 6.78 ↑ % | 6.63 ↑ % | 581.26 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 574.59 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.383 | -0.49 ↓ % | 3.84 ↑ % | 3.20 ↑ % | 538.17 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7550 | 0.26 ↑ % | 1.27 ↑ % | 2.03 ↑ % | 528.07 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5643 | -0.88 ↓ % | -0.48 ↓ % | -3.88 ↓ % | 525.37 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6089 | 0.39 ↑ % | -0.75 ↓ % | -4.67 ↓ % | 515.47 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5578 | -0.41 ↓ % | 0.58 ↑ % | 2.29 ↑ % | 509.84 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5814 | -0.27 ↓ % | 4.04 ↑ % | 5.09 ↑ % | 504.68 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 503.16 Million Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3234 | -0.43 ↓ % | -3.07 ↓ % | 1.94 ↑ % | 500.80 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.21 ↑ % | 494.21 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000506653 | -0.28 ↓ % | 1.04 ↑ % | -2.54 ↓ % | 483.33 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9024 | 0.13 ↑ % | -1.64 ↓ % | -33.02 ↓ % | 475.60 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0438145885 | -1.52 ↓ % | 8.35 ↑ % | 4.93 ↑ % | 468.37 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
