Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,812.30 | -0.04 ↓ % | -1.62 ↓ % | -7.73 ↓ % | 1,754.53 Billion Dollars | 22.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,884.80 | -0.24 ↓ % | -2.52 ↓ % | -13.48 ↓ % | 348.18 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 186.65 Billion Dollars | 57.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.36 | -0.06 ↓ % | -2.20 ↓ % | -8.54 ↓ % | 118.41 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8421 | -0.45 ↓ % | -3.78 ↓ % | -10.05 ↓ % | 112.10 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 72.42 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.17 | -0.34 ↓ % | -3.83 ↓ % | -14.01 ↓ % | 69.14 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967951433 | -0.04 ↓ % | 0.43 ↑ % | -6.81 ↓ % | 28.11 Billion Dollars | 454.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1205981653 | 0.26 ↑ % | -2.62 ↓ % | -11.63 ↓ % | 20.32 Billion Dollars | 640.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3427533694 | 0.00 ↑ % | -4.35 ↓ % | -12.29 ↓ % | 12.35 Billion Dollars | 349.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.97 | 0.00 ↓ % | -2.81 ↓ % | -2.19 ↓ % | 11.53 Billion Dollars | 242.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 465.75 | 0.29 ↑ % | -8.83 ↓ % | -21.24 ↓ % | 8.59 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.76 | -0.06 ↓ % | -3.44 ↓ % | -14.50 ↓ % | 8.33 Billion Dollars | 288.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.958 | -0.40 ↓ % | -0.10 ↓ % | -1.42 ↓ % | 8.26 Billion Dollars | 485.03 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.09 | -0.52 ↓ % | -4.61 ↓ % | -13.51 ↓ % | 6.67 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2046393330 | 0.34 ↑ % | -3.22 ↓ % | -8.87 ↓ % | 6.64 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 6.59 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545625591 | -1.40 ↓ % | 2.68 ↑ % | 31.65 ↑ % | 5.80 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 343.97 | -0.41 ↓ % | -5.24 ↓ % | -11.34 ↓ % | 5.68 Billion Dollars | 353.18 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4199 | -0.09 ↓ % | -4.29 ↓ % | -19.75 ↓ % | 5.38 Billion Dollars | 439.84 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.52 | -1.08 ↓ % | -0.73 ↓ % | -9.90 ↓ % | 5.18 Billion Dollars | 376.20 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.62 | 0.00 ↓ % | -3.40 ↓ % | -14.36 ↓ % | 5.01 Billion Dollars | 200.10 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.88 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1047201684 | 0.23 ↑ % | -3.39 ↓ % | -9.88 ↓ % | 4.48 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076004 | 0.13 ↑ % | -2.73 ↓ % | -8.89 ↓ % | 4.48 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1660131173 | -0.28 ↓ % | -6.60 ↓ % | -3.10 ↓ % | 4.44 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.76 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5067 | 0.20 ↑ % | -1.83 ↓ % | -12.92 ↓ % | 3.67 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0896221746 | -0.31 ↓ % | -2.73 ↓ % | -11.67 ↓ % | 3.57 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8414 | -0.08 ↓ % | -3.62 ↓ % | -14.55 ↓ % | 3.05 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.707 | 0.32 ↑ % | -3.08 ↓ % | -11.95 ↓ % | 2.99 Billion Dollars | 128.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8641 | -0.41 ↓ % | -4.30 ↓ % | -9.57 ↓ % | 2.81 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.609 | -0.04 ↓ % | -0.61 ↓ % | -4.51 ↓ % | 2.52 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.71 | -0.10 ↓ % | -3.91 ↓ % | -15.34 ↓ % | 2.43 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.71 | -0.21 ↓ % | -4.05 ↓ % | -14.72 ↓ % | 2.29 Billion Dollars | 229.62 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,077.87 | 0.44 ↑ % | 0.78 ↑ % | 10.24 ↑ % | 2.24 Billion Dollars | 379.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.72 | 0.38 ↑ % | -1.30 ↓ % | -10.65 ↓ % | 2.14 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6603 | 0.54 ↑ % | 2.36 ↑ % | 6.07 ↑ % | 2.09 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,108.16 | 0.46 ↑ % | 0.62 ↑ % | 10.42 ↑ % | 2.06 Billion Dollars | 308.72 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000047981 | 0.06 ↑ % | -4.01 ↓ % | -15.68 ↓ % | 1.99 Billion Dollars | 315.11 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4596 | 0.26 ↑ % | -2.47 ↓ % | -14.84 ↓ % | 1.88 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.310 | -0.71 ↓ % | -5.31 ↓ % | -19.59 ↓ % | 1.81 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.29 | 0.18 ↑ % | -2.57 ↓ % | -11.05 ↓ % | 1.75 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3280828316 | 0.23 ↑ % | -5.07 ↓ % | -11.25 ↓ % | 1.60 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6145 | 0.46 ↑ % | -6.90 ↓ % | -13.55 ↓ % | 1.58 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.074 | -2.41 ↓ % | -12.16 ↓ % | 13.88 ↑ % | 1.53 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0661598203 | -0.58 ↓ % | -1.02 ↓ % | 3.01 ↑ % | 1.52 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1763486303 | -0.19 ↓ % | -2.97 ↓ % | -13.29 ↓ % | 1.48 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -0.86 ↓ % | -1.45 ↓ % | -8.17 ↓ % | 1.40 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1659845168 | 0.46 ↑ % | -4.58 ↓ % | -23.07 ↓ % | 1.32 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1194801091 | -0.42 ↓ % | -5.17 ↓ % | -16.99 ↓ % | 1.26 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4506281675 | 0.03 ↑ % | -4.21 ↓ % | -16.54 ↓ % | 1.24 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4976 | 0.10 ↑ % | -2.84 ↓ % | -17.83 ↓ % | 1.15 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.715 | -0.48 ↓ % | -1.58 ↓ % | -5.95 ↓ % | 1.12 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.239 | 0.19 ↑ % | -3.66 ↓ % | -10.57 ↓ % | 1.10 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9978 | -0.04 ↓ % | -0.03 ↓ % | -0.20 ↓ % | 1.09 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399481296 | 0.06 ↑ % | -5.09 ↓ % | -9.76 ↓ % | 1.08 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1141009126 | 0.12 ↑ % | -4.36 ↓ % | -10.74 ↓ % | 1.01 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9075 | -0.08 ↓ % | -4.83 ↓ % | -11.48 ↓ % | 989.43 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1689018627 | 0.15 ↑ % | -4.07 ↓ % | -21.65 ↓ % | 984.15 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0577544352 | -1.09 ↓ % | -0.79 ↓ % | -2.66 ↓ % | 959.15 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.788 | -0.31 ↓ % | -2.86 ↓ % | -7.22 ↓ % | 957.57 Million Dollars | 121.62 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2639 | 0.26 ↑ % | -3.09 ↓ % | -17.33 ↓ % | 935.71 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.94 | -0.76 ↓ % | -5.39 ↓ % | -9.21 ↓ % | 892.63 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0100503921 | 0.59 ↑ % | -2.49 ↓ % | -13.57 ↓ % | 864.18 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0102964405 | -0.51 ↓ % | -0.65 ↓ % | -4.92 ↓ % | 854.61 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023963058 | -2.97 ↓ % | -6.69 ↓ % | -12.22 ↓ % | 848.29 Million Dollars | 225.05 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.277 | -1.06 ↓ % | -5.53 ↓ % | -14.27 ↓ % | 795.03 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.92 | -1.22 ↓ % | -5.10 ↓ % | -28.20 ↓ % | 778.38 Million Dollars | 197.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0394679629 | 0.32 ↑ % | -2.84 ↓ % | -8.37 ↓ % | 753.27 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000085287 | -0.08 ↓ % | -4.38 ↓ % | -16.51 ↓ % | 750.48 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 733.78 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1037762376 | -0.51 ↓ % | -1.93 ↓ % | -12.72 ↓ % | 686.19 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8723 | 0.08 ↑ % | -2.42 ↓ % | -10.05 ↓ % | 625.52 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1904209737 | 0.28 ↑ % | -3.39 ↓ % | -13.25 ↓ % | 607.52 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5615 | -0.04 ↓ % | -2.67 ↓ % | -7.17 ↓ % | 602.61 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9269 | 0.11 ↑ % | -2.28 ↓ % | -5.53 ↓ % | 598.91 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0093789918 | 0.01 ↑ % | -5.27 ↓ % | -17.58 ↓ % | 589.57 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2898691866 | 0.22 ↑ % | -3.98 ↓ % | -14.66 ↓ % | 563.53 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8700 | 2.35 ↑ % | -7.02 ↓ % | 8.56 ↑ % | 537.91 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0515033536 | -2.16 ↓ % | -1.52 ↓ % | -15.30 ↓ % | 527.28 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2855735298 | -0.53 ↓ % | -5.97 ↓ % | -20.00 ↓ % | 518.20 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7741 | -0.73 ↓ % | -5.95 ↓ % | -15.21 ↓ % | 507.95 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 87 | 0.2199947292 | -0.37 ↓ % | -4.43 ↓ % | -18.70 ↓ % | 506.55 Million Dollars | 37.11 Million Dollars | 0.0000000000 | |
| 88 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | -0.01 ↓ % | -0.25 ↓ % | 503.04 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3436811640 | 0.04 ↑ % | -4.30 ↓ % | -17.84 ↓ % | 501.42 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 493.94 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2360129153 | 0.43 ↑ % | -5.26 ↓ % | -17.73 ↓ % | 469.42 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1274740972 | -0.18 ↓ % | -9.58 ↓ % | -2.21 ↓ % | 442.52 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0707959529 | -0.18 ↓ % | -20.35 ↓ % | 21.11 ↑ % | 440.89 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1613 | -0.36 ↓ % | -2.68 ↓ % | -13.79 ↓ % | 439.44 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.346 | 0.13 ↑ % | -4.44 ↓ % | -16.11 ↓ % | 434.49 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5022 | 0.34 ↑ % | -3.35 ↓ % | -16.98 ↓ % | 425.14 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6764 | -0.04 ↓ % | -7.37 ↓ % | -16.43 ↓ % | 419.11 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4498952590 | 0.35 ↑ % | -3.84 ↓ % | -16.69 ↓ % | 410.72 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5839 | -0.18 ↓ % | -3.56 ↓ % | -21.30 ↓ % | 408.43 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041421178 | 0.00 ↓ % | -1.15 ↓ % | -5.01 ↓ % | 405.49 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
