Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,018.51 | -0.04 ↓ % | -2.71 ↓ % | -9.06 ↓ % | 1,618.96 Billion Dollars | 52.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,522.32 | -0.47 ↓ % | -7.81 ↓ % | -14.49 ↓ % | 304.43 Billion Dollars | 35.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 185.07 Billion Dollars | 115.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 800.35 | -0.93 ↓ % | -5.95 ↓ % | -9.65 ↓ % | 109.14 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6262 | -1.02 ↓ % | -7.74 ↓ % | -14.91 ↓ % | 98.96 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 70.02 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.95 | -1.05 ↓ % | -7.96 ↓ % | -14.78 ↓ % | 61.13 Billion Dollars | 6.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872562259 | -0.15 ↓ % | -1.56 ↓ % | -2.83 ↓ % | 27.21 Billion Dollars | 738.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066595842 | -0.51 ↓ % | -8.32 ↓ % | -13.49 ↓ % | 17.98 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2962449422 | -0.70 ↓ % | -9.24 ↓ % | -17.15 ↓ % | 10.68 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 516.59 | -0.81 ↓ % | -6.50 ↓ % | -12.88 ↓ % | 10.33 Billion Dollars | 381.13 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 476.13 | 0.76 ↑ % | 5.89 ↑ % | -6.82 ↓ % | 8.78 Billion Dollars | 230.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.59 | -1.58 ↓ % | -1.63 ↓ % | 24.42 ↑ % | 8.64 Billion Dollars | 646.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.979 | -1.84 ↓ % | -2.45 ↓ % | 0.18 ↑ % | 8.28 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1930676469 | 1.37 ↑ % | 12.71 ↑ % | 28.29 ↑ % | 7.26 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.03 | -0.67 ↓ % | -7.14 ↓ % | -17.36 ↓ % | 7.11 Billion Dollars | 742.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.58 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1792242635 | -0.43 ↓ % | -7.39 ↓ % | -15.01 ↓ % | 5.83 Billion Dollars | 181.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 192.46 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 310.20 | -0.89 ↓ % | -7.72 ↓ % | -14.59 ↓ % | 5.12 Billion Dollars | 481.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.05 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.58 | 0.52 ↑ % | -6.82 ↓ % | -10.55 ↓ % | 4.65 Billion Dollars | 643.32 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1741 | -0.27 ↓ % | -8.82 ↓ % | -20.50 ↓ % | 4.45 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.17 | -0.19 ↓ % | -7.14 ↓ % | -15.31 ↓ % | 4.39 Billion Dollars | 449.98 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068033 | -0.87 ↓ % | -6.68 ↓ % | -12.64 ↓ % | 4.01 Billion Dollars | 147.11 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0917051645 | -0.10 ↓ % | -8.23 ↓ % | -14.85 ↓ % | 3.94 Billion Dollars | 187.14 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1439823862 | 0.48 ↑ % | -6.26 ↓ % | -18.75 ↓ % | 3.85 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 144.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3391 | -1.31 ↓ % | -7.77 ↓ % | -12.46 ↓ % | 3.26 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0796796887 | -0.59 ↓ % | -4.16 ↓ % | -13.49 ↓ % | 3.17 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5677 | -0.94 ↓ % | -6.99 ↓ % | -17.62 ↓ % | 2.60 Billion Dollars | 190.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.011 | 0.24 ↑ % | -6.21 ↓ % | -16.99 ↓ % | 2.55 Billion Dollars | 272.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7424 | 0.50 ↑ % | -4.29 ↓ % | -17.85 ↓ % | 2.42 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,872.36 | -0.21 ↓ % | -2.33 ↓ % | -2.97 ↓ % | 2.38 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.308 | -0.14 ↓ % | -3.43 ↓ % | -8.85 ↓ % | 2.31 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,896.62 | -0.33 ↓ % | -2.13 ↓ % | -3.14 ↓ % | 2.13 Billion Dollars | 956.69 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.26 | 0.13 ↑ % | -7.06 ↓ % | -15.67 ↓ % | 2.12 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 131.09 | -0.86 ↓ % | -6.42 ↓ % | -15.81 ↓ % | 2.01 Billion Dollars | 362.98 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 93.81 | 0.06 ↑ % | -6.90 ↓ % | -9.18 ↓ % | 1.97 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042359 | -0.64 ↓ % | -8.96 ↓ % | -14.56 ↓ % | 1.75 Billion Dollars | 430.58 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2931 | 0.58 ↑ % | -6.75 ↓ % | -20.57 ↓ % | 1.63 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2390 | -0.56 ↓ % | -6.97 ↓ % | -17.06 ↓ % | 1.59 Billion Dollars | 182.41 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.982 | -0.40 ↓ % | -6.87 ↓ % | -13.62 ↓ % | 1.55 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.787 | -0.81 ↓ % | -7.43 ↓ % | -20.28 ↓ % | 1.53 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0616935497 | 0.33 ↑ % | -4.73 ↓ % | -7.34 ↓ % | 1.42 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1621067161 | -0.64 ↓ % | -2.81 ↓ % | -10.69 ↓ % | 1.40 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2874359962 | -0.71 ↓ % | -8.49 ↓ % | -16.48 ↓ % | 1.40 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 49 | Aster (ASTER) | 0.5432 | -0.83 ↓ % | -11.07 ↓ % | -17.09 ↓ % | 1.40 Billion Dollars | 189.18 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 186.68 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.053 | -0.37 ↓ % | -8.24 ↓ % | -23.38 ↓ % | 1.27 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.553 | -0.21 ↓ % | -5.91 ↓ % | -10.74 ↓ % | 1.26 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4147422873 | -1.03 ↓ % | -11.85 ↓ % | -11.53 ↓ % | 1.15 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1396037930 | -0.89 ↓ % | -9.97 ↓ % | -19.30 ↓ % | 1.11 Billion Dollars | 182.60 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.10 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1037729577 | -0.31 ↓ % | -6.72 ↓ % | -17.21 ↓ % | 1.10 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.623 | 0.67 ↑ % | -7.98 ↓ % | -12.65 ↓ % | 993.20 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.2960 | -0.65 ↓ % | -11.08 ↓ % | -15.78 ↓ % | 992.16 Million Dollars | 117.51 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.002 | 0.42 ↑ % | -4.80 ↓ % | -13.23 ↓ % | 982.45 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.350 | -0.20 ↓ % | -4.27 ↓ % | -11.72 ↓ % | 971.72 Million Dollars | 236.94 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0337584818 | 0.02 ↑ % | -10.21 ↓ % | -18.11 ↓ % | 916.98 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1033199639 | -0.43 ↓ % | -7.66 ↓ % | -12.80 ↓ % | 916.27 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0025538503 | -0.22 ↓ % | -8.28 ↓ % | 1.91 ↑ % | 904.06 Million Dollars | 252.94 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1419443281 | -0.33 ↓ % | -8.65 ↓ % | -19.33 ↓ % | 827.08 Million Dollars | 140.28 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5608 | -0.54 ↓ % | -6.43 ↓ % | -21.56 ↓ % | 809.62 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0486510040 | -0.10 ↓ % | -7.32 ↓ % | -17.90 ↓ % | 807.97 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0737 | -0.99 ↓ % | -9.00 ↓ % | -17.43 ↓ % | 796.69 Million Dollars | 140.37 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 65.92 | -2.09 ↓ % | -6.24 ↓ % | -15.51 ↓ % | 795.78 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0095308804 | -0.21 ↓ % | -6.02 ↓ % | -7.95 ↓ % | 795.44 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 758.75 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0083956349 | -1.05 ↓ % | -9.48 ↓ % | -17.95 ↓ % | 721.90 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0356379450 | -0.02 ↓ % | -2.53 ↓ % | -12.16 ↓ % | 680.23 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000073395 | -0.41 ↓ % | -9.29 ↓ % | -17.45 ↓ % | 645.84 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1826380304 | -2.05 ↓ % | -10.48 ↓ % | -7.00 ↓ % | 592.46 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0886936646 | -1.10 ↓ % | -5.83 ↓ % | -15.98 ↓ % | 586.46 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.14 | -0.88 ↓ % | -10.85 ↓ % | -30.07 ↓ % | 567.69 Million Dollars | 173.97 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.5948 | -0.87 ↓ % | -11.81 ↓ % | -32.97 ↓ % | 557.58 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8577 | -0.01 ↓ % | -4.57 ↓ % | -9.62 ↓ % | 554.22 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.80 | -7.42 ↓ % | -22.25 ↓ % | -50.40 ↓ % | 544.78 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7269 | 2.10 ↑ % | -12.92 ↓ % | -14.27 ↓ % | 512.81 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5307 | -0.59 ↓ % | -9.97 ↓ % | -19.53 ↓ % | 510.51 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4720303222 | -0.21 ↓ % | -6.88 ↓ % | -18.36 ↓ % | 506.90 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079367397 | -0.12 ↓ % | -10.19 ↓ % | -19.31 ↓ % | 498.91 Million Dollars | 137.47 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.41 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2633006105 | -0.10 ↓ % | -7.48 ↓ % | -13.09 ↓ % | 477.79 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2388215027 | -0.71 ↓ % | -10.07 ↓ % | -20.54 ↓ % | 464.29 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9975 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 454.99 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0442975126 | -1.28 ↓ % | -7.49 ↓ % | -15.53 ↓ % | 454.01 Million Dollars | 106.52 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1538 | -0.07 ↓ % | -3.72 ↓ % | -3.27 ↓ % | 436.92 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 90 | 0.1895463374 | -0.16 ↓ % | -8.09 ↓ % | -17.37 ↓ % | 433.56 Million Dollars | 61.78 Million Dollars | 0.0000000000 | |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6605 | -0.68 ↓ % | -10.88 ↓ % | -19.03 ↓ % | 433.49 Million Dollars | 112.15 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2951322111 | 0.33 ↑ % | -8.29 ↓ % | -17.68 ↓ % | 431.06 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0241709980 | 0.12 ↑ % | -2.09 ↓ % | 18.99 ↑ % | 425.41 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1853 | -0.01 ↓ % | -0.26 ↓ % | 0.23 ↑ % | 412.33 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1093822308 | 1.17 ↑ % | -9.56 ↓ % | -21.82 ↓ % | 379.71 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5155 | -4.58 ↓ % | -10.20 ↓ % | -15.78 ↓ % | 378.87 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1892867551 | -0.37 ↓ % | -7.48 ↓ % | -23.63 ↓ % | 376.49 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003737 | 0.32 ↑ % | -1.75 ↓ % | -7.67 ↓ % | 368.87 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.636 | -0.61 ↓ % | -9.20 ↓ % | -19.67 ↓ % | 363.52 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4269530389 | -0.52 ↓ % | -9.64 ↓ % | -17.21 ↓ % | 361.44 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
