Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,968.48 | -0.89 ↓ % | 0.52 ↑ % | 1.16 ↑ % | 1,795.88 Billion Dollars | 75.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,068.01 | -2.64 ↓ % | -3.00 ↓ % | 0.48 ↑ % | 370.29 Billion Dollars | 26.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.16 Billion Dollars | 94.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.93 | -0.64 ↓ % | 1.54 ↑ % | -0.53 ↓ % | 120.78 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9900 | -0.88 ↓ % | 0.00 ↑ % | -2.92 ↓ % | 120.06 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.51 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.16 | -1.78 ↓ % | 2.05 ↑ % | -0.01 ↓ % | 74.82 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2751305368 | -0.56 ↓ % | -2.15 ↓ % | -3.51 ↓ % | 26.05 Billion Dollars | 545.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1357898579 | -1.70 ↓ % | -0.64 ↓ % | -3.36 ↓ % | 22.79 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4090783631 | -1.82 ↓ % | -0.86 ↓ % | -2.43 ↓ % | 14.69 Billion Dollars | 833.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.70 | -0.19 ↓ % | 3.57 ↑ % | 1.81 ↑ % | 11.55 Billion Dollars | 391.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.19 | 1.84 ↑ % | 5.62 ↑ % | -6.71 ↓ % | 9.83 Billion Dollars | 287.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.44 | -3.00 ↓ % | -0.32 ↓ % | -1.89 ↓ % | 9.36 Billion Dollars | 647.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.507 | 0.16 ↑ % | 0.52 ↑ % | -1.35 ↓ % | 8.76 Billion Dollars | 742.65 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2361232009 | -1.82 ↓ % | -1.56 ↓ % | -3.71 ↓ % | 7.64 Billion Dollars | 154.26 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 456.63 | -0.02 ↓ % | 2.78 ↑ % | 22.92 ↑ % | 7.50 Billion Dollars | 913.34 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 398.70 | -0.23 ↓ % | -1.66 ↓ % | 0.47 ↑ % | 7.35 Billion Dollars | 181.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 6.54 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.25 | -2.02 ↓ % | 0.48 ↑ % | -0.12 ↓ % | 6.23 Billion Dollars | 419.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5579 | -2.05 ↓ % | 1.49 ↑ % | -2.69 ↓ % | 5.82 Billion Dollars | 920.41 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.95 | -2.05 ↓ % | -0.10 ↓ % | -4.40 ↓ % | 5.56 Billion Dollars | 388.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1243250411 | -0.98 ↓ % | -3.58 ↓ % | -8.12 ↓ % | 5.28 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081433 | -2.03 ↓ % | -1.08 ↓ % | -2.06 ↓ % | 4.80 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2435 | 1.16 ↑ % | 9.79 ↑ % | 19.56 ↑ % | 4.05 Billion Dollars | 191.70 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5939 | -0.92 ↓ % | -0.34 ↓ % | 2.05 ↑ % | 3.90 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.86 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1425419415 | -1.21 ↓ % | -1.54 ↓ % | -5.95 ↓ % | 3.81 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0990577971 | -1.12 ↓ % | -0.56 ↓ % | -4.11 ↓ % | 3.70 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.251 | -3.63 ↓ % | -1.30 ↓ % | -6.61 ↓ % | 3.31 Billion Dollars | 232.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9676 | -2.50 ↓ % | -2.58 ↓ % | -9.66 ↓ % | 3.24 Billion Dollars | 226.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.63 | -2.27 ↓ % | 0.57 ↑ % | 3.57 ↑ % | 3.03 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.26 | -3.10 ↓ % | 0.78 ↑ % | 3.42 ↑ % | 2.94 Billion Dollars | 426.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 390.76 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0727225351 | -0.14 ↓ % | -0.80 ↓ % | 8.59 ↑ % | 2.62 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.595 | -0.33 ↓ % | -0.30 ↓ % | 6.71 ↑ % | 2.51 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.53 | -0.32 ↓ % | 1.52 ↑ % | 10.38 ↑ % | 2.41 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9358 | -0.74 ↓ % | 1.12 ↑ % | -6.89 ↓ % | 2.07 Billion Dollars | 194.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6034 | -2.15 ↓ % | -2.35 ↓ % | -5.75 ↓ % | 2.06 Billion Dollars | 198.94 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.78 | -1.53 ↓ % | -1.85 ↓ % | -3.34 ↓ % | 1.98 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5476 | 1.55 ↑ % | 3.58 ↑ % | 21.72 ↑ % | 1.93 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2491985923 | -2.89 ↓ % | -1.01 ↓ % | -6.44 ↓ % | 1.92 Billion Dollars | 200.47 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042937 | -3.12 ↓ % | -2.47 ↓ % | -3.05 ↓ % | 1.81 Billion Dollars | 352.01 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.269 | -1.99 ↓ % | -2.71 ↓ % | -5.41 ↓ % | 1.78 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068207393 | -0.64 ↓ % | -0.10 ↓ % | -7.23 ↓ % | 1.73 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,291.41 | -0.38 ↓ % | 0.89 ↑ % | 1.95 ↑ % | 1.62 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,303.51 | -0.42 ↓ % | 0.97 ↑ % | 1.96 ↑ % | 1.47 Billion Dollars | 236.66 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4545977915 | -1.99 ↓ % | -1.72 ↓ % | -2.87 ↓ % | 1.44 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5732 | -2.84 ↓ % | -1.72 ↓ % | -1.39 ↓ % | 1.41 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9985 | -0.15 ↓ % | -0.14 ↓ % | -0.09 ↓ % | 1.40 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -1.70 ↓ % | 0.42 ↑ % | 4.00 ↑ % | 1.36 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0564478835 | -0.76 ↓ % | 4.02 ↑ % | 8.19 ↑ % | 1.29 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0460036810 | -0.61 ↓ % | -0.88 ↓ % | -12.84 ↓ % | 1.24 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1169245708 | -2.03 ↓ % | -1.39 ↓ % | -3.10 ↓ % | 1.23 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6264 | -2.09 ↓ % | -3.72 ↓ % | -9.49 ↓ % | 1.20 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2006495558 | -3.25 ↓ % | -1.28 ↓ % | -2.37 ↓ % | 1.13 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.589 | -0.91 ↓ % | -0.90 ↓ % | -4.53 ↓ % | 1.12 Billion Dollars | 163.30 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1224436482 | -2.15 ↓ % | -3.98 ↓ % | -8.28 ↓ % | 1.08 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | 0.14 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 1.03 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.092 | -2.34 ↓ % | -3.62 ↓ % | -5.61 ↓ % | 1.01 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 83.02 | -0.72 ↓ % | 1.73 ↑ % | -8.75 ↓ % | 1.00 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115279346 | -2.00 ↓ % | -0.48 ↓ % | -8.49 ↓ % | 991.23 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123309291 | -0.65 ↓ % | -1.25 ↓ % | -4.71 ↓ % | 991.12 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027482356 | -2.07 ↓ % | -0.35 ↓ % | -5.93 ↓ % | 972.88 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3158 | -2.34 ↓ % | -3.75 ↓ % | -11.20 ↓ % | 953.95 Million Dollars | 177.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498368212 | -2.07 ↓ % | 2.80 ↑ % | 0.91 ↑ % | 923.16 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | -0.65 ↓ % | 0.41 ↑ % | 2.21 ↑ % | 826.09 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1284198663 | -1.48 ↓ % | -2.61 ↓ % | -1.73 ↓ % | 818.03 Million Dollars | 132.89 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5337 | -2.69 ↓ % | -1.88 ↓ % | -5.93 ↓ % | 795.33 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.063 | -0.05 ↓ % | -0.92 ↓ % | 0.20 ↑ % | 770.28 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090787 | -1.41 ↓ % | -0.27 ↓ % | -1.36 ↓ % | 751.20 Million Dollars | 149.01 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.213 | -1.04 ↓ % | 0.90 ↑ % | -3.42 ↓ % | 744.93 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.05 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 727.94 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9983 | -0.07 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 695.88 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108025966 | -1.53 ↓ % | 0.18 ↑ % | -1.03 ↓ % | 679.06 Million Dollars | 207.18 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2018562632 | -2.69 ↓ % | -3.87 ↓ % | -13.44 ↓ % | 633.21 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9662 | -0.84 ↓ % | 0.41 ↑ % | 2.20 ↑ % | 624.29 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8585 | -2.83 ↓ % | -6.57 ↓ % | -16.10 ↓ % | 617.58 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.43 | -1.61 ↓ % | -4.06 ↓ % | -2.18 ↓ % | 581.03 Million Dollars | 119.77 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2978160582 | -3.71 ↓ % | -1.12 ↓ % | -2.80 ↓ % | 578.98 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6046 | -1.55 ↓ % | -1.24 ↓ % | -7.82 ↓ % | 549.04 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3853368055 | -1.29 ↓ % | 1.11 ↑ % | -3.28 ↓ % | 548.34 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5876 | -2.97 ↓ % | -1.87 ↓ % | -11.80 ↓ % | 547.05 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 84 | 0.2337197478 | -1.47 ↓ % | -1.79 ↓ % | 0.18 ↑ % | 540.37 Million Dollars | 82.75 Million Dollars | 0.0000000000 | |
| 85 | AB (AB) | 0.0059308977 | 26.66 ↑ % | 26.79 ↑ % | 11.85 ↑ % | 540.15 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2644349007 | -3.45 ↓ % | -3.18 ↓ % | -8.72 ↓ % | 525.95 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.245 | -3.01 ↓ % | -2.30 ↓ % | -6.12 ↓ % | 524.30 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5812 | -3.28 ↓ % | 0.79 ↑ % | -1.55 ↓ % | 519.36 Million Dollars | 94.68 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7905 | -3.51 ↓ % | -1.02 ↓ % | -7.78 ↓ % | 518.68 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4842990078 | -2.11 ↓ % | -4.07 ↓ % | 1.20 ↑ % | 517.46 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2830657860 | -2.28 ↓ % | -2.45 ↓ % | -3.80 ↓ % | 513.65 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1039615666 | -0.63 ↓ % | -2.23 ↓ % | -6.97 ↓ % | 499.17 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9962 | -0.05 ↓ % | -0.14 ↓ % | -0.15 ↓ % | 492.63 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5627 | -2.67 ↓ % | -1.47 ↓ % | -6.05 ↓ % | 480.02 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7857 | -2.32 ↓ % | 0.24 ↑ % | -0.76 ↓ % | 478.21 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0730815864 | -1.40 ↓ % | -1.89 ↓ % | -6.67 ↓ % | 452.46 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048661357 | -1.83 ↓ % | -1.14 ↓ % | -12.75 ↓ % | 442.85 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0415606743 | -2.21 ↓ % | -2.95 ↓ % | -9.26 ↓ % | 441.64 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1701 | -4.46 ↓ % | -0.41 ↓ % | -11.83 ↓ % | 438.77 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000453585 | -2.21 ↓ % | -1.03 ↓ % | -0.33 ↓ % | 432.68 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
