Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,354.52 | 1.00 ↑ % | 6.55 ↑ % | 7.86 ↑ % | 1,426.92 Billion Dollars | 60.63 Billion Dollars | 61,366.17 |
| 2 | Ethereum (ETH) | 2,059.33 | 1.00 ↑ % | 5.55 ↑ % | 4.96 ↑ % | 248.55 Billion Dollars | 28.01 Billion Dollars | 1,771.06 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.71 Billion Dollars | 108.93 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 652.35 | 0.80 ↑ % | 4.32 ↑ % | 6.32 ↑ % | 88.95 Billion Dollars | 1.84 Billion Dollars | 561.03 |
| 5 | XRP (XRP) | 1.3998 | 1.02 ↑ % | 3.72 ↑ % | -0.61 ↓ % | 85.51 Billion Dollars | 3.42 Billion Dollars | 1.2039 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.34 Billion Dollars | 15.75 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 89.67 | 0.93 ↑ % | 6.86 ↑ % | 6.93 ↑ % | 51.09 Billion Dollars | 6.06 Billion Dollars | 77.11 |
| 8 | TRON (TRX) | 0.2844549613 | 0.09 ↑ % | 1.23 ↑ % | -0.49 ↓ % | 26.95 Billion Dollars | 598.48 Million Dollars | 0.2446363869 |
| 9 | Dogecoin (DOGE) | 0.0929892309 | 1.45 ↑ % | 3.35 ↑ % | -3.71 ↓ % | 15.71 Billion Dollars | 1.53 Billion Dollars | 0.0799724124 |
| 10 | Cardano (ADA) | 0.2705883456 | 1.47 ↑ % | 2.49 ↑ % | -2.85 ↓ % | 9.76 Billion Dollars | 849.57 Million Dollars | 0.2327108478 |
| 11 | Bitcoin Cash (BCH) | 459.42 | 1.12 ↑ % | 5.48 ↑ % | -8.41 ↓ % | 9.19 Billion Dollars | 397.05 Million Dollars | 395.11 |
| 12 | UNUS SED LEO (LEO) | 9.216 | 0.02 ↑ % | 1.44 ↑ % | 6.10 ↑ % | 8.49 Billion Dollars | 1.08 Million Dollars | 7.926 |
| 13 | Hyperliquid (HYPE) | 32.56 | 0.60 ↑ % | 2.89 ↑ % | 18.34 ↑ % | 8.40 Billion Dollars | 298.25 Million Dollars | 28.01 |
| 14 | Chainlink (LINK) | 9.145 | 1.09 ↑ % | 5.62 ↑ % | 2.59 ↑ % | 6.48 Billion Dollars | 855.54 Million Dollars | 7.865 |
| 15 | Monero (XMR) | 347.22 | 1.43 ↑ % | 2.55 ↑ % | 2.88 ↑ % | 6.41 Billion Dollars | 102.07 Million Dollars | 298.62 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 194.57 Million Dollars | 0.8595 |
| 17 | Canton (CC) | 0.1563547578 | 0.73 ↑ % | -0.86 ↓ % | -1.80 ↓ % | 5.93 Billion Dollars | 25.67 Million Dollars | 0.1344679061 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 132.40 Million Dollars | 0.8600 |
| 19 | Stellar (XLM) | 0.1544810378 | 0.76 ↑ % | 2.95 ↑ % | -1.95 ↓ % | 5.10 Billion Dollars | 134.22 Million Dollars | 0.1328564732 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8594 |
| 21 | Hedera (HBAR) | 0.1004111252 | 0.52 ↑ % | 5.41 ↑ % | 0.31 ↑ % | 4.32 Billion Dollars | 132.52 Million Dollars | 0.0863553751 |
| 22 | Litecoin (LTC) | 55.92 | 0.85 ↑ % | 4.17 ↑ % | 2.08 ↑ % | 4.30 Billion Dollars | 402.06 Million Dollars | 48.09 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 225.56 Million Dollars | 0.8598 |
| 24 | Avalanche (AVAX) | 9.345 | 0.86 ↑ % | 3.83 ↑ % | -1.32 ↓ % | 4.03 Billion Dollars | 403.88 Million Dollars | 8.037 |
| 25 | Zcash (ZEC) | 234.00 | 3.61 ↑ % | 8.97 ↑ % | -4.49 ↓ % | 3.88 Billion Dollars | 323.41 Million Dollars | 201.25 |
| 26 | Sui (SUI) | 0.9395 | 1.65 ↑ % | 4.98 ↑ % | 3.01 ↑ % | 3.66 Billion Dollars | 570.44 Million Dollars | 0.8080 |
| 27 | Shiba Inu (SHIB) | 0.0000055660 | 1.19 ↑ % | 3.66 ↑ % | -9.12 ↓ % | 3.28 Billion Dollars | 142.06 Million Dollars | 0.0000047869 |
| 28 | Toncoin (TON) | 1.2972 | 1.02 ↑ % | 5.89 ↑ % | -0.22 ↓ % | 3.18 Billion Dollars | 87.27 Million Dollars | 1.1156 |
| 29 | Cronos (CRO) | 0.0767134267 | 0.57 ↑ % | 2.69 ↑ % | -0.07 ↓ % | 3.15 Billion Dollars | 9.74 Million Dollars | 0.0659749278 |
| 30 | World Liberty Financial (WLFI) | 0.1058052725 | 1.02 ↑ % | 1.12 ↑ % | -8.22 ↓ % | 2.93 Billion Dollars | 99.84 Million Dollars | 0.0909944388 |
| 31 | Tether Gold (XAUt) | 5,151.80 | 0.19 ↑ % | 0.11 ↑ % | -0.40 ↓ % | 2.91 Billion Dollars | 1.07 Billion Dollars | 4,430.64 |
| 32 | PAX Gold (PAXG) | 5,199.61 | 0.23 ↑ % | 0.19 ↑ % | -0.14 ↓ % | 2.55 Billion Dollars | 971.21 Million Dollars | 4,471.76 |
| 33 | Polkadot (DOT) | 1.5239 | 0.52 ↑ % | 2.36 ↑ % | 4.69 ↑ % | 2.55 Billion Dollars | 208.99 Million Dollars | 1.3106 |
| 34 | Uniswap (UNI) | 3.966 | 1.02 ↑ % | 4.31 ↑ % | 5.77 ↑ % | 2.51 Billion Dollars | 305.77 Million Dollars | 3.411 |
| 35 | Mantle (MNT) | 0.7034 | 0.53 ↑ % | 6.49 ↑ % | 15.56 ↑ % | 2.31 Billion Dollars | 57.98 Million Dollars | 0.6049 |
| 36 | Bittensor (TAO) | 190.62 | 1.86 ↑ % | 7.16 ↑ % | 5.99 ↑ % | 2.05 Billion Dollars | 159.13 Million Dollars | 163.93 |
| 37 | MemeCore (M) | 1.4035 | -0.79 ↓ % | 2.26 ↑ % | -1.69 ↓ % | 1.79 Billion Dollars | 9.69 Million Dollars | 1.2071 |
| 38 | Aave (AAVE) | 115.34 | 1.13 ↑ % | 4.41 ↑ % | -2.40 ↓ % | 1.77 Billion Dollars | 538.35 Million Dollars | 99.20 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 59.02 Million Dollars | 0.8602 |
| 40 | Aster (ASTER) | 0.7154 | 0.30 ↑ % | 2.90 ↑ % | 1.68 ↑ % | 1.77 Billion Dollars | 82.87 Million Dollars | 0.6153 |
| 41 | NEAR Protocol (NEAR) | 1.3337 | 0.04 ↑ % | -0.80 ↓ % | 23.32 ↑ % | 1.72 Billion Dollars | 412.46 Million Dollars | 1.1470 |
| 42 | Sky (SKY) | 0.0741146794 | 1.25 ↑ % | 7.20 ↑ % | 9.32 ↑ % | 1.71 Billion Dollars | 26.26 Million Dollars | 0.0637399584 |
| 43 | Pi (PI) | 0.1776957072 | 2.02 ↑ % | 4.36 ↑ % | 4.09 ↑ % | 1.70 Billion Dollars | 14.22 Million Dollars | 0.1528215067 |
| 44 | OKB (OKB) | 77.38 | 1.13 ↑ % | 2.40 ↑ % | 1.24 ↑ % | 1.63 Billion Dollars | 22.85 Million Dollars | 66.55 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 194.71 Million Dollars | 0.8600 |
| 46 | Bitget Token (BGB) | 2.152 | 0.18 ↑ % | 1.35 ↑ % | -3.82 ↓ % | 1.51 Billion Dollars | 20.80 Million Dollars | 1.8504 |
| 47 | Pepe (PEPE) | 0.0000035909 | 1.92 ↑ % | 4.07 ↑ % | -11.91 ↓ % | 1.49 Billion Dollars | 431.26 Million Dollars | 0.0000030882 |
| 48 | Internet Computer (ICP) | 2.553 | 0.88 ↑ % | 7.17 ↑ % | 15.51 ↑ % | 1.40 Billion Dollars | 100.67 Million Dollars | 2.196 |
| 49 | Ethereum Classic (ETC) | 8.556 | 0.41 ↑ % | 1.83 ↑ % | -2.31 ↓ % | 1.33 Billion Dollars | 73.04 Million Dollars | 7.358 |
| 50 | Ondo (ONDO) | 0.2656057440 | 0.76 ↑ % | 6.07 ↑ % | 0.75 ↑ % | 1.29 Billion Dollars | 59.38 Million Dollars | 0.2284257207 |
| 51 | Worldcoin (WLD) | 0.4054106188 | 0.86 ↑ % | 3.62 ↑ % | 1.33 ↑ % | 1.17 Billion Dollars | 116.34 Million Dollars | 0.3486604295 |
| 52 | POL (prev. MATIC) (POL) | 0.1028456720 | 0.92 ↑ % | 3.12 ↑ % | -10.80 ↓ % | 1.09 Billion Dollars | 76.45 Million Dollars | 0.0884491291 |
| 53 | KuCoin Token (KCS) | 7.844 | 0.04 ↑ % | 3.44 ↑ % | -9.18 ↓ % | 1.04 Billion Dollars | 2.83 Million Dollars | 6.746 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 135.50 Million Dollars | 0.8600 |
| 55 | Midnight (NIGHT) | 0.0616811261 | 0.70 ↑ % | 2.38 ↑ % | 7.56 ↑ % | 1.02 Billion Dollars | 12.79 Million Dollars | 0.0530468787 |
| 56 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 970.39 Million Dollars | 2.29 Million Dollars | 0.8600 |
| 57 | Ethena (ENA) | 0.1163853210 | 1.39 ↑ % | 7.29 ↑ % | 12.71 ↑ % | 957.27 Million Dollars | 157.10 Million Dollars | 0.1000934710 |
| 58 | Cosmos (ATOM) | 1.8587 | 0.80 ↑ % | 4.14 ↑ % | -11.11 ↓ % | 921.99 Million Dollars | 59.44 Million Dollars | 1.5986 |
| 59 | Kaspa (KAS) | 0.0310385182 | 1.14 ↑ % | 4.03 ↑ % | 1.07 ↑ % | 845.90 Million Dollars | 15.79 Million Dollars | 0.0266936844 |
| 60 | GateToken (GT) | 7.045 | 0.56 ↑ % | 1.78 ↑ % | -0.15 ↓ % | 811.46 Million Dollars | 3.03 Million Dollars | 6.059 |
| 61 | Flare (FLR) | 0.0093774553 | 1.39 ↑ % | 3.28 ↑ % | -0.54 ↓ % | 797.54 Million Dollars | 3.16 Million Dollars | 0.0080647803 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.391 | 0.82 ↑ % | 0.38 ↑ % | -2.01 ↓ % | 788.38 Million Dollars | 105.53 Million Dollars | 2.916 |
| 63 | Algorand (ALGO) | 0.0879804075 | 0.93 ↑ % | 3.07 ↑ % | -0.73 ↓ % | 781.85 Million Dollars | 38.19 Million Dollars | 0.0756647341 |
| 64 | Aptos (APT) | 0.9992 | 1.01 ↑ % | 4.33 ↑ % | 11.49 ↑ % | 780.06 Million Dollars | 144.54 Million Dollars | 0.8594 |
| 65 | Quant (QNT) | 64.38 | 1.18 ↑ % | 4.52 ↑ % | 1.23 ↑ % | 777.24 Million Dollars | 12.16 Million Dollars | 55.37 |
| 66 | Filecoin (FIL) | 1.0136 | 0.80 ↑ % | 2.72 ↑ % | 4.88 ↑ % | 768.54 Million Dollars | 96.36 Million Dollars | 0.8717 |
| 67 | Morpho (MORPHO) | 1.8992 | -0.59 ↓ % | -0.39 ↓ % | -0.56 ↓ % | 755.46 Million Dollars | 38.78 Million Dollars | 1.6334 |
| 68 | Render (RENDER) | 1.4097 | 2.11 ↑ % | 6.44 ↑ % | -2.42 ↓ % | 731.27 Million Dollars | 49.35 Million Dollars | 1.2124 |
| 69 | Pump.fun (PUMP) | 0.0020293039 | 1.91 ↑ % | 7.20 ↑ % | 13.26 ↑ % | 718.37 Million Dollars | 118.53 Million Dollars | 0.0017452379 |
| 70 | XDC Network (XDC) | 0.0352911521 | -1.36 ↓ % | 2.23 ↑ % | 3.92 ↑ % | 703.55 Million Dollars | 24.20 Million Dollars | 0.0303510260 |
| 71 | Jupiter (JUP) | 0.1890905054 | 1.77 ↑ % | 6.27 ↑ % | 24.40 ↑ % | 661.32 Million Dollars | 43.23 Million Dollars | 0.1626212383 |
| 72 | VeChain (VET) | 0.0073352035 | 1.24 ↑ % | 3.58 ↑ % | -2.07 ↓ % | 630.72 Million Dollars | 30.39 Million Dollars | 0.0063084071 |
| 73 | Stable (STABLE) | 0.0302006710 | -0.31 ↓ % | 1.63 ↑ % | 1.17 ↑ % | 621.05 Million Dollars | 1.44 Billion Dollars | 0.0259731207 |
| 74 | Arbitrum (ARB) | 0.1032975576 | 0.69 ↑ % | 3.29 ↑ % | 6.72 ↑ % | 613.49 Million Dollars | 96.26 Million Dollars | 0.0888377589 |
| 75 | Nexo (NEXO) | 0.8908 | 0.73 ↑ % | 5.06 ↑ % | 4.41 ↑ % | 575.62 Million Dollars | 10.07 Million Dollars | 0.7661 |
| 76 | LayerZero (ZRO) | 1.8811 | 1.49 ↑ % | 3.79 ↑ % | 24.80 ↑ % | 570.32 Million Dollars | 73.59 Million Dollars | 1.6178 |
| 77 | Bonk (BONK) | 0.0000061507 | 1.68 ↑ % | 4.82 ↑ % | 1.06 ↑ % | 541.23 Million Dollars | 62.81 Million Dollars | 0.0000052897 |
| 78 | Decred (DCR) | 30.94 | 0.66 ↑ % | 6.10 ↑ % | 7.53 ↑ % | 535.43 Million Dollars | 5.55 Million Dollars | 26.61 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7608 | 1.58 ↑ % | 3.87 ↑ % | 9.86 ↑ % | 499.33 Million Dollars | 124.49 Million Dollars | 0.6543 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 494.39 Million Dollars | 17.87 Million Dollars | 0.8598 |
| 81 | Stacks (STX) | 0.2654907072 | 1.77 ↑ % | 4.96 ↑ % | 5.01 ↑ % | 481.76 Million Dollars | 15.02 Million Dollars | 0.2283267870 |
| 82 | Sei (SEI) | 0.0692613708 | 1.17 ↑ % | 4.31 ↑ % | -1.14 ↓ % | 466.36 Million Dollars | 55.07 Million Dollars | 0.0595660256 |
| 83 | PancakeSwap (CAKE) | 1.3967 | 0.76 ↑ % | 5.26 ↑ % | 6.27 ↑ % | 461.43 Million Dollars | 43.12 Million Dollars | 1.2012 |
| 84 | EURC (EURC) | 1.1634 | 0.05 ↑ % | 0.18 ↑ % | -1.21 ↓ % | 460.55 Million Dollars | 67.48 Million Dollars | 1.0005 |
| 85 | Pudgy Penguins (PENGU) | 0.0071621836 | 1.99 ↑ % | 4.62 ↑ % | 3.04 ↑ % | 450.22 Million Dollars | 154.08 Million Dollars | 0.0061596068 |
| 86 | Dash (DASH) | 35.29 | 1.93 ↑ % | 6.36 ↑ % | 3.15 ↑ % | 445.09 Million Dollars | 81.75 Million Dollars | 30.35 |
| 87 | JUST (JST) | 0.0481515759 | 0.24 ↑ % | -0.23 ↓ % | 6.16 ↑ % | 424.46 Million Dollars | 30.78 Million Dollars | 0.0414112220 |
| 88 | Kite (KITE) | 0.2306666319 | 0.43 ↑ % | 19.59 ↑ % | -13.62 ↓ % | 415.20 Million Dollars | 233.17 Million Dollars | 0.1983774555 |
| 89 | Tezos (XTZ) | 0.3774557722 | 0.34 ↑ % | 2.84 ↑ % | -1.82 ↓ % | 406.64 Million Dollars | 17.28 Million Dollars | 0.3246187583 |
| 90 | ether.fi (ETHFI) | 0.5374 | 1.27 ↑ % | 7.30 ↑ % | 4.02 ↑ % | 399.89 Million Dollars | 39.07 Million Dollars | 0.4622066322 |
| 91 | Chiliz (CHZ) | 0.0369301184 | -0.22 ↓ % | 3.30 ↑ % | 6.36 ↑ % | 380.74 Million Dollars | 79.42 Million Dollars | 0.0317605665 |
| 92 | Curve DAO Token (CRV) | 0.2566679297 | 0.98 ↑ % | 4.37 ↑ % | 3.49 ↑ % | 377.36 Million Dollars | 72.33 Million Dollars | 0.2207390396 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.12 ↑ % | -0.01 ↓ % | 369.24 Million Dollars | 612.09 Million Dollars | 0.8603 |
| 94 | Gnosis (GNO) | 133.56 | 0.17 ↑ % | 4.23 ↑ % | 6.03 ↑ % | 352.51 Million Dollars | 3.40 Million Dollars | 114.86 |
| 95 | 0.1526376316 | 1.44 ↑ % | 4.61 ↑ % | -5.63 ↓ % | 345.09 Million Dollars | 105.22 Million Dollars | 0.1312711107 | |
| 96 | Aerodrome Finance (AERO) | 0.3720192249 | 2.81 ↑ % | 11.99 ↑ % | 9.19 ↑ % | 342.51 Million Dollars | 21.09 Million Dollars | 0.3199432297 |
| 97 | SPX6900 (SPX) | 0.3657540503 | 4.15 ↑ % | 14.47 ↑ % | 20.71 ↑ % | 340.51 Million Dollars | 15.92 Million Dollars | 0.3145550668 |
| 98 | Kaia (KAIA) | 0.0543463980 | 0.38 ↑ % | -0.13 ↓ % | -1.33 ↓ % | 340.14 Million Dollars | 11.43 Million Dollars | 0.0467388805 |
| 99 | River (RIVER) | 17.16 | -2.52 ↓ % | -5.85 ↓ % | 81.54 ↑ % | 336.29 Million Dollars | 48.18 Million Dollars | 14.76 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.26 ↑ % | 0.62 ↑ % | 0.35 ↑ % | 331.82 Million Dollars | 21.95 Million Dollars | 0.0000002882 |
