Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,284.27 | 0.22 ↑ % | -1.40 ↓ % | -2.59 ↓ % | 1,405.75 Billion Dollars | 47.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.42 | 0.13 ↑ % | -1.01 ↓ % | -2.08 ↓ % | 247.47 Billion Dollars | 20.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.91 Billion Dollars | 87.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.52 | 0.15 ↑ % | -0.27 ↓ % | -0.98 ↓ % | 88.29 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3895 | -0.28 ↓ % | -3.19 ↓ % | -2.22 ↓ % | 85.08 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.85 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.01 | -0.12 ↓ % | -2.15 ↓ % | -5.48 ↓ % | 49.12 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900736024 | 0.18 ↑ % | 1.97 ↑ % | 1.77 ↑ % | 27.48 Billion Dollars | 469.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928604110 | -0.14 ↓ % | -5.87 ↓ % | -3.59 ↓ % | 14.24 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.72 | 1.86 ↑ % | 6.27 ↑ % | 11.91 ↑ % | 9.45 Billion Dollars | 328.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2627895862 | -0.55 ↓ % | -3.03 ↓ % | -4.17 ↓ % | 9.48 Billion Dollars | 624.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.57 | 0.11 ↑ % | 0.72 ↑ % | -2.78 ↓ % | 9.09 Billion Dollars | 291.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.163 | -0.11 ↓ % | -0.45 ↓ % | 0.52 ↑ % | 8.44 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.42 | 0.07 ↑ % | 0.61 ↑ % | -0.16 ↓ % | 6.45 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.026 | -0.46 ↓ % | -1.00 ↓ % | -2.63 ↓ % | 6.39 Billion Dollars | 674.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478671161 | 0.10 ↑ % | 0.01 ↑ % | -5.88 ↓ % | 5.62 Billion Dollars | 212.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 220.28 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594292128 | -0.61 ↓ % | -4.70 ↓ % | 1.88 ↑ % | 5.26 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | -0.22 ↓ % | -0.27 ↓ % | -2.52 ↓ % | 4.20 Billion Dollars | 295.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.630 | -0.67 ↓ % | -0.93 ↓ % | 2.14 ↑ % | 4.16 Billion Dollars | 364.90 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0945121363 | -0.62 ↓ % | -3.94 ↓ % | -7.16 ↓ % | 4.09 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9696 | -0.34 ↓ % | -3.04 ↓ % | 2.08 ↑ % | 3.78 Billion Dollars | 575.62 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.11 | -0.44 ↓ % | -6.21 ↓ % | -9.47 ↓ % | 3.53 Billion Dollars | 305.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057897 | -0.48 ↓ % | -2.21 ↓ % | 2.52 ↑ % | 3.41 Billion Dollars | 181.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3117 | -0.11 ↓ % | -2.65 ↓ % | 1.07 ↑ % | 3.22 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755855545 | -0.10 ↓ % | -1.71 ↓ % | -2.57 ↓ % | 3.11 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,141.79 | -0.04 ↓ % | -0.75 ↓ % | 0.61 ↑ % | 2.90 Billion Dollars | 743.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016094830 | -0.39 ↓ % | -1.16 ↓ % | -4.69 ↓ % | 2.81 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.94 | -0.04 ↓ % | -0.75 ↓ % | 0.43 ↑ % | 2.59 Billion Dollars | 314.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5221 | -0.95 ↓ % | -0.82 ↓ % | 0.07 ↑ % | 2.55 Billion Dollars | 143.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.911 | -0.43 ↓ % | -0.97 ↓ % | -2.06 ↓ % | 2.48 Billion Dollars | 220.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6990 | -0.19 ↓ % | -0.52 ↓ % | -1.13 ↓ % | 2.29 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2341678072 | 0.20 ↑ % | 5.89 ↑ % | 27.23 ↑ % | 2.26 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.18 | -0.02 ↓ % | -0.32 ↓ % | 3.44 ↑ % | 2.14 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.30 | 0.44 ↑ % | -2.01 ↓ % | 22.27 ↑ % | 2.00 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4271 | -0.20 ↓ % | 1.20 ↑ % | 2.49 ↑ % | 1.82 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0759512744 | 0.21 ↑ % | -2.59 ↓ % | 0.63 ↑ % | 1.75 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6968 | -0.07 ↓ % | -1.13 ↓ % | -2.56 ↓ % | 1.73 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.72 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.41 | -1.13 ↓ % | -2.25 ↓ % | -3.71 ↓ % | 1.71 Billion Dollars | 334.03 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3016 | -0.61 ↓ % | -1.35 ↓ % | -2.69 ↓ % | 1.68 Billion Dollars | 209.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 178.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | -0.04 ↓ % | -0.12 ↓ % | 0.09 ↑ % | 1.52 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.716 | -1.34 ↓ % | 7.75 ↑ % | 6.99 ↑ % | 1.49 Billion Dollars | 381.60 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033326 | -0.62 ↓ % | -3.76 ↓ % | -8.01 ↓ % | 1.38 Billion Dollars | 360.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.320 | -0.64 ↓ % | -1.78 ↓ % | -4.01 ↓ % | 1.30 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2574165351 | -0.51 ↓ % | -2.07 ↓ % | -5.08 ↓ % | 1.25 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.033 | 0.03 ↑ % | -1.62 ↓ % | 0.62 ↑ % | 1.06 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3577616731 | -0.90 ↓ % | -2.57 ↓ % | -14.67 ↓ % | 1.04 Billion Dollars | 154.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0974082657 | -0.25 ↓ % | -0.60 ↓ % | -6.16 ↓ % | 1.03 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8261 | -0.24 ↓ % | 0.36 ↑ % | -2.64 ↓ % | 907.98 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1046993745 | -0.71 ↓ % | -1.07 ↓ % | -10.21 ↓ % | 889.13 Million Dollars | 92.04 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0528900847 | -0.44 ↓ % | -4.98 ↓ % | -14.70 ↓ % | 878.37 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304769518 | -0.48 ↓ % | -0.68 ↓ % | -3.13 ↓ % | 831.18 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.036 | 0.11 ↑ % | -0.43 ↓ % | -0.60 ↓ % | 810.40 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9711 | -0.54 ↓ % | -0.90 ↓ % | 1.35 ↑ % | 793.56 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5250 | -1.35 ↓ % | 0.42 ↑ % | 7.23 ↑ % | 791.07 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865649925 | -0.17 ↓ % | -2.42 ↓ % | -2.66 ↓ % | 769.41 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089901979 | -0.28 ↓ % | -2.98 ↓ % | -4.38 ↓ % | 765.39 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.57 | -0.63 ↓ % | -1.35 ↓ % | -4.53 ↓ % | 755.34 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9512 | -1.31 ↓ % | -4.08 ↓ % | -5.00 ↓ % | 743.33 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.931 | -0.58 ↓ % | -0.44 ↓ % | -14.13 ↓ % | 681.48 Million Dollars | 105.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8902 | -1.49 ↓ % | -5.49 ↓ % | -12.54 ↓ % | 677.65 Million Dollars | 235.67 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020191073 | -1.92 ↓ % | -3.05 ↓ % | -3.33 ↓ % | 670.54 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322779907 | -0.11 ↓ % | -0.26 ↓ % | -7.98 ↓ % | 643.53 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.097 | 1.68 ↑ % | -1.69 ↓ % | 10.33 ↑ % | 638.32 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071188743 | -0.40 ↓ % | -0.91 ↓ % | -3.74 ↓ % | 612.12 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007969398 | -1.24 ↓ % | -0.49 ↓ % | -2.56 ↓ % | 598.64 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285821687 | 0.11 ↑ % | -2.74 ↓ % | -3.53 ↓ % | 593.75 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9045 | 0.10 ↑ % | -0.65 ↓ % | 1.79 ↑ % | 584.43 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1653766658 | -1.38 ↓ % | -6.55 ↓ % | -14.90 ↓ % | 578.38 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059767 | -1.06 ↓ % | -2.51 ↓ % | -3.84 ↓ % | 525.91 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.47 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.46 | -0.83 ↓ % | -4.76 ↓ % | -9.34 ↓ % | 492.87 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2699696233 | -2.58 ↓ % | -7.55 ↓ % | 16.94 ↑ % | 485.95 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2566414040 | -0.54 ↓ % | -4.10 ↓ % | -3.69 ↓ % | 465.70 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0524351442 | -0.01 ↓ % | 3.43 ↑ % | 11.04 ↑ % | 462.22 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7030 | -0.78 ↓ % | -1.80 ↓ % | -7.65 ↓ % | 461.39 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3761 | -0.29 ↓ % | -1.13 ↓ % | -1.92 ↓ % | 454.12 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1591 | -0.06 ↓ % | -0.44 ↓ % | -0.25 ↓ % | 449.30 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071226849 | -0.48 ↓ % | -1.39 ↓ % | -2.29 ↓ % | 447.73 Million Dollars | 100.08 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5751 | -0.41 ↓ % | -2.41 ↓ % | 5.73 ↑ % | 427.92 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0626245514 | -0.23 ↓ % | -4.90 ↓ % | -10.35 ↓ % | 421.67 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.23 | -0.37 ↓ % | -2.72 ↓ % | -8.33 ↓ % | 406.83 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384209574 | -0.07 ↓ % | -3.48 ↓ % | 3.21 ↑ % | 396.62 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3649454893 | -0.38 ↓ % | -1.22 ↓ % | -4.04 ↓ % | 393.46 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.05 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 374.42 Million Dollars | 362.81 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.345 | 0.00 ↑ % | -4.49 ↓ % | 20.61 ↑ % | 363.85 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 94 | 0.1601379098 | -0.60 ↓ % | 5.93 ↑ % | 4.40 ↑ % | 361.96 Million Dollars | 167.74 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2414013450 | -0.80 ↓ % | -4.07 ↓ % | -6.40 ↓ % | 355.59 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3445620761 | -1.00 ↓ % | -1.38 ↓ % | 7.45 ↑ % | 344.56 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547387195 | -1.52 ↓ % | -2.40 ↓ % | -0.20 ↓ % | 342.92 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 98 | 0.1336759014 | 2.50 ↑ % | 3.28 ↑ % | 7.22 ↑ % | 336.34 Million Dollars | 41.43 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 127.38 | -0.22 ↓ % | -1.34 ↓ % | -5.53 ↓ % | 336.20 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003354 | 0.31 ↑ % | 0.17 ↑ % | 0.01 ↑ % | 332.07 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
