Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,341.79 | -0.05 ↓ % | -2.51 ↓ % | 6.43 ↑ % | 1,426.71 Billion Dollars | 59.61 Billion Dollars | 61,600.00 |
| 2 | Ethereum (ETH) | 2,081.96 | 0.19 ↑ % | -3.06 ↓ % | 3.27 ↑ % | 251.28 Billion Dollars | 26.11 Billion Dollars | 1,797.67 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.93 Billion Dollars | 107.94 Billion Dollars | 0.8636 |
| 4 | BNB (BNB) | 651.22 | 0.14 ↑ % | -1.27 ↓ % | 4.83 ↑ % | 88.80 Billion Dollars | 1.87 Billion Dollars | 562.30 |
| 5 | XRP (XRP) | 1.4094 | -0.37 ↓ % | -2.88 ↓ % | -0.03 ↓ % | 86.10 Billion Dollars | 3.26 Billion Dollars | 1.2169 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 16.40 Billion Dollars | 0.8634 |
| 7 | Solana (SOL) | 88.72 | -0.43 ↓ % | -3.30 ↓ % | 3.32 ↑ % | 50.56 Billion Dollars | 5.16 Billion Dollars | 76.60 |
| 8 | TRON (TRX) | 0.2826878591 | -0.08 ↓ % | -1.17 ↓ % | -1.07 ↓ % | 26.78 Billion Dollars | 574.31 Million Dollars | 0.2440865492 |
| 9 | Dogecoin (DOGE) | 0.0938608861 | -0.60 ↓ % | -4.67 ↓ % | -3.85 ↓ % | 14.39 Billion Dollars | 2.11 Billion Dollars | 0.0810440882 |
| 10 | Cardano (ADA) | 0.2687161269 | -0.95 ↓ % | -3.89 ↓ % | -6.76 ↓ % | 9.69 Billion Dollars | 722.94 Million Dollars | 0.2320226710 |
| 11 | Bitcoin Cash (BCH) | 460.05 | -0.03 ↓ % | -2.23 ↓ % | -4.99 ↓ % | 9.20 Billion Dollars | 376.50 Million Dollars | 397.23 |
| 12 | UNUS SED LEO (LEO) | 8.988 | -0.03 ↓ % | -1.06 ↓ % | 2.78 ↑ % | 8.28 Billion Dollars | 4.73 Million Dollars | 7.760 |
| 13 | Hyperliquid (HYPE) | 31.19 | 0.41 ↑ % | -4.48 ↓ % | 10.35 ↑ % | 8.04 Billion Dollars | 238.81 Million Dollars | 26.93 |
| 14 | Monero (XMR) | 362.78 | -0.18 ↓ % | 0.63 ↑ % | 7.26 ↑ % | 6.69 Billion Dollars | 128.29 Million Dollars | 313.24 |
| 15 | Chainlink (LINK) | 9.186 | -0.37 ↓ % | -2.95 ↓ % | 1.58 ↑ % | 6.50 Billion Dollars | 866.55 Million Dollars | 7.932 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 90.48 Million Dollars | 0.8628 |
| 17 | Canton (CC) | 0.1524759317 | 0.90 ↑ % | -2.91 ↓ % | -11.32 ↓ % | 5.79 Billion Dollars | 38.97 Million Dollars | 0.1316551907 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 136.41 Million Dollars | 0.8634 |
| 19 | Stellar (XLM) | 0.1558878365 | -0.82 ↓ % | -2.24 ↓ % | -3.08 ↓ % | 5.14 Billion Dollars | 138.68 Million Dollars | 0.1346011965 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.32 Billion Dollars | 0.8630 |
| 21 | Hedera (HBAR) | 0.0993305745 | -0.40 ↓ % | -3.38 ↓ % | -1.04 ↓ % | 4.30 Billion Dollars | 103.73 Million Dollars | 0.0857668852 |
| 22 | Litecoin (LTC) | 55.63 | -0.55 ↓ % | -2.02 ↓ % | 0.56 ↑ % | 4.28 Billion Dollars | 392.60 Million Dollars | 48.04 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 106.20 Million Dollars | 0.8631 |
| 24 | Avalanche (AVAX) | 9.361 | -0.18 ↓ % | -2.43 ↓ % | 1.36 ↑ % | 4.04 Billion Dollars | 326.58 Million Dollars | 8.083 |
| 25 | Zcash (ZEC) | 229.57 | -1.21 ↓ % | -3.52 ↓ % | -4.43 ↓ % | 3.80 Billion Dollars | 328.00 Million Dollars | 198.22 |
| 26 | Sui (SUI) | 0.9477 | -0.31 ↓ % | -1.88 ↓ % | 1.88 ↑ % | 3.70 Billion Dollars | 611.94 Million Dollars | 0.8183 |
| 27 | Toncoin (TON) | 1.3553 | -1.71 ↓ % | 4.48 ↑ % | 4.90 ↑ % | 3.32 Billion Dollars | 109.22 Million Dollars | 1.1703 |
| 28 | Shiba Inu (SHIB) | 0.0000054909 | -1.56 ↓ % | -4.70 ↓ % | -8.26 ↓ % | 3.24 Billion Dollars | 142.21 Million Dollars | 0.0000047411 |
| 29 | Cronos (CRO) | 0.0767021467 | -0.50 ↓ % | -1.73 ↓ % | -0.07 ↓ % | 3.15 Billion Dollars | 11.52 Million Dollars | 0.0662283919 |
| 30 | Tether Gold (XAUt) | 5,040.61 | -0.41 ↓ % | -1.47 ↓ % | -2.32 ↓ % | 2.85 Billion Dollars | 827.59 Million Dollars | 4,352.31 |
| 31 | World Liberty Financial (WLFI) | 0.1024246661 | -1.12 ↓ % | -5.52 ↓ % | -11.69 ↓ % | 2.83 Billion Dollars | 136.96 Million Dollars | 0.0884384755 |
| 32 | Uniswap (UNI) | 3.999 | -0.09 ↓ % | -0.02 ↓ % | 5.66 ↑ % | 2.53 Billion Dollars | 287.07 Million Dollars | 3.453 |
| 33 | Polkadot (DOT) | 1.5061 | -0.65 ↓ % | -2.67 ↓ % | -3.65 ↓ % | 2.52 Billion Dollars | 165.03 Million Dollars | 1.3005 |
| 34 | PAX Gold (PAXG) | 5,078.29 | -0.43 ↓ % | -1.60 ↓ % | -2.22 ↓ % | 2.52 Billion Dollars | 478.64 Million Dollars | 4,384.85 |
| 35 | Mantle (MNT) | 0.7011 | -1.47 ↓ % | -1.35 ↓ % | 9.64 ↑ % | 2.30 Billion Dollars | 47.48 Million Dollars | 0.6054 |
| 36 | Bittensor (TAO) | 185.85 | -1.66 ↓ % | -3.05 ↓ % | 3.27 ↑ % | 1.99 Billion Dollars | 138.79 Million Dollars | 160.47 |
| 37 | OKB (OKB) | 94.16 | -3.08 ↓ % | 20.01 ↑ % | 21.85 ↑ % | 1.98 Billion Dollars | 471.35 Million Dollars | 81.31 |
| 38 | MemeCore (M) | 1.4514 | 1.38 ↑ % | 5.46 ↑ % | 3.04 ↑ % | 1.85 Billion Dollars | 8.38 Million Dollars | 1.2532 |
| 39 | Pi (PI) | 0.1923852733 | -0.29 ↓ % | 6.10 ↑ % | 14.92 ↑ % | 1.84 Billion Dollars | 37.77 Million Dollars | 0.1661148719 |
| 40 | Aster (ASTER) | 0.7283 | -0.37 ↓ % | 0.56 ↑ % | 5.06 ↑ % | 1.80 Billion Dollars | 161.13 Million Dollars | 0.6289 |
| 41 | Aave (AAVE) | 115.34 | -1.23 ↓ % | -2.00 ↓ % | 0.70 ↑ % | 1.77 Billion Dollars | 395.26 Million Dollars | 99.59 |
| 42 | Sky (SKY) | 0.0766757125 | -0.09 ↓ % | 0.64 ↑ % | 10.90 ↑ % | 1.77 Billion Dollars | 42.17 Million Dollars | 0.0662055673 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 61.48 Million Dollars | 0.8631 |
| 44 | NEAR Protocol (NEAR) | 1.2821 | 0.86 ↑ % | -4.42 ↓ % | 16.34 ↑ % | 1.65 Billion Dollars | 269.70 Million Dollars | 1.1071 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 181.28 Million Dollars | 0.8633 |
| 46 | Bitget Token (BGB) | 2.189 | -1.22 ↓ % | 0.04 ↑ % | -1.77 ↓ % | 1.53 Billion Dollars | 19.81 Million Dollars | 1.8903 |
| 47 | Pepe (PEPE) | 0.0000034533 | -1.16 ↓ % | -5.92 ↓ % | -10.00 ↓ % | 1.43 Billion Dollars | 456.07 Million Dollars | 0.0000029818 |
| 48 | Internet Computer (ICP) | 2.504 | -1.25 ↓ % | -1.28 ↓ % | 6.23 ↑ % | 1.38 Billion Dollars | 68.01 Million Dollars | 2.162 |
| 49 | Ethereum Classic (ETC) | 8.600 | -1.24 ↓ % | -2.53 ↓ % | -2.24 ↓ % | 1.34 Billion Dollars | 80.62 Million Dollars | 7.425 |
| 50 | Ondo (ONDO) | 0.2621792004 | -0.96 ↓ % | -4.61 ↓ % | -1.08 ↓ % | 1.28 Billion Dollars | 54.99 Million Dollars | 0.2263783684 |
| 51 | Worldcoin (WLD) | 0.4082053897 | -0.68 ↓ % | -7.10 ↓ % | 2.99 ↑ % | 1.18 Billion Dollars | 128.16 Million Dollars | 0.3524645356 |
| 52 | POL (prev. MATIC) (POL) | 0.0999242587 | -1.97 ↓ % | -4.44 ↓ % | -8.95 ↓ % | 1.06 Billion Dollars | 81.86 Million Dollars | 0.0862795013 |
| 53 | KuCoin Token (KCS) | 7.984 | -0.44 ↓ % | -0.64 ↓ % | -6.72 ↓ % | 1.06 Billion Dollars | 2.26 Million Dollars | 6.894 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 11.29 Million Dollars | 0.8634 |
| 55 | Midnight (NIGHT) | 0.0597625362 | -0.45 ↓ % | -4.52 ↓ % | 1.01 ↑ % | 992.50 Million Dollars | 13.57 Million Dollars | 0.0516019021 |
| 56 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 979.47 Million Dollars | 199.22 Million Dollars | 0.8631 |
| 57 | Ethena (ENA) | 0.1143585605 | -0.70 ↓ % | -3.40 ↓ % | 7.74 ↑ % | 971.15 Million Dollars | 107.49 Million Dollars | 0.0987427847 |
| 58 | Cosmos (ATOM) | 1.8423 | -0.99 ↓ % | -2.81 ↓ % | -0.38 ↓ % | 914.13 Million Dollars | 52.97 Million Dollars | 1.5907 |
| 59 | Kaspa (KAS) | 0.0307515614 | -0.57 ↓ % | -4.06 ↓ % | -2.31 ↓ % | 838.18 Million Dollars | 18.80 Million Dollars | 0.0265524049 |
| 60 | GateToken (GT) | 7.130 | -1.40 ↓ % | -0.52 ↓ % | 0.50 ↑ % | 821.24 Million Dollars | 8.48 Million Dollars | 6.156 |
| 61 | Quant (QNT) | 66.21 | 0.59 ↑ % | -0.10 ↓ % | 4.20 ↑ % | 799.29 Million Dollars | 11.86 Million Dollars | 57.17 |
| 62 | Flare (FLR) | 0.0092410323 | -0.44 ↓ % | -2.38 ↓ % | -3.38 ↓ % | 786.08 Million Dollars | 3.76 Million Dollars | 0.0079791601 |
| 63 | Morpho (MORPHO) | 1.9351 | -0.23 ↓ % | -0.29 ↓ % | 3.58 ↑ % | 778.96 Million Dollars | 25.05 Million Dollars | 1.6709 |
| 64 | Algorand (ALGO) | 0.0869530365 | -1.04 ↓ % | -3.35 ↓ % | -1.46 ↓ % | 772.75 Million Dollars | 33.97 Million Dollars | 0.0750795124 |
| 65 | Aptos (APT) | 0.9842 | -1.93 ↓ % | -2.50 ↓ % | 3.81 ↑ % | 768.44 Million Dollars | 97.08 Million Dollars | 0.8498 |
| 66 | Filecoin (FIL) | 1.0087 | -0.91 ↓ % | -1.26 ↓ % | 0.57 ↑ % | 764.97 Million Dollars | 100.28 Million Dollars | 0.8710 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.272 | -0.65 ↓ % | -4.99 ↓ % | -4.91 ↓ % | 760.67 Million Dollars | 114.02 Million Dollars | 2.825 |
| 68 | Pump.fun (PUMP) | 0.0020200306 | -1.28 ↓ % | -2.75 ↓ % | 14.13 ↑ % | 715.09 Million Dollars | 107.92 Million Dollars | 0.0017441934 |
| 69 | Render (RENDER) | 1.3571 | -1.09 ↓ % | -5.07 ↓ % | -5.45 ↓ % | 703.98 Million Dollars | 45.05 Million Dollars | 1.1718 |
| 70 | XDC Network (XDC) | 0.0348800563 | -0.54 ↓ % | -2.61 ↓ % | -1.43 ↓ % | 695.36 Million Dollars | 16.46 Million Dollars | 0.0301171497 |
| 71 | Jupiter (JUP) | 0.1875392683 | -0.74 ↓ % | -2.50 ↓ % | 21.89 ↑ % | 655.89 Million Dollars | 41.18 Million Dollars | 0.1619305937 |
| 72 | VeChain (VET) | 0.0072531713 | -0.98 ↓ % | -3.39 ↓ % | -3.82 ↓ % | 623.66 Million Dollars | 26.50 Million Dollars | 0.0062627435 |
| 73 | Arbitrum (ARB) | 0.1026598890 | -0.96 ↓ % | -1.72 ↓ % | 4.69 ↑ % | 609.70 Million Dollars | 83.18 Million Dollars | 0.0886415785 |
| 74 | Stable (STABLE) | 0.0280195279 | -1.00 ↓ % | -5.07 ↓ % | -18.23 ↓ % | 577.13 Million Dollars | 850.57 Million Dollars | 0.0241934333 |
| 75 | LayerZero (ZRO) | 1.8732 | -2.15 ↓ % | -3.11 ↓ % | 22.23 ↑ % | 567.96 Million Dollars | 92.43 Million Dollars | 1.6174 |
| 76 | Nexo (NEXO) | 0.8751 | -0.50 ↓ % | -3.06 ↓ % | 2.17 ↑ % | 565.41 Million Dollars | 7.99 Million Dollars | 0.7556 |
| 77 | Bonk (BONK) | 0.0000060488 | -0.95 ↓ % | -4.23 ↓ % | -0.92 ↓ % | 532.26 Million Dollars | 63.71 Million Dollars | 0.0000052228 |
| 78 | Decred (DCR) | 30.45 | -1.42 ↓ % | -3.74 ↓ % | -1.97 ↓ % | 527.06 Million Dollars | 6.68 Million Dollars | 26.30 |
| 79 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 494.60 Million Dollars | 19.10 Million Dollars | 0.8636 |
| 80 | Kite (KITE) | 0.2678970493 | -0.40 ↓ % | 16.29 ↑ % | 4.79 ↑ % | 482.21 Million Dollars | 163.76 Million Dollars | 0.2313154394 |
| 81 | Stacks (STX) | 0.2629900444 | -0.94 ↓ % | -3.47 ↓ % | 1.08 ↑ % | 477.22 Million Dollars | 13.75 Million Dollars | 0.2270784909 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7194 | -1.26 ↓ % | -5.64 ↓ % | 7.23 ↑ % | 472.13 Million Dollars | 96.86 Million Dollars | 0.6211 |
| 83 | PancakeSwap (CAKE) | 1.3942 | 0.50 ↑ % | -1.57 ↓ % | 7.40 ↑ % | 460.61 Million Dollars | 35.97 Million Dollars | 1.2038 |
| 84 | EURC (EURC) | 1.1564 | -0.15 ↓ % | -0.51 ↓ % | -1.91 ↓ % | 458.74 Million Dollars | 54.13 Million Dollars | 0.9985 |
| 85 | Sei (SEI) | 0.0672353701 | -0.90 ↓ % | -5.30 ↓ % | -3.94 ↓ % | 452.72 Million Dollars | 44.87 Million Dollars | 0.0580543131 |
| 86 | Pudgy Penguins (PENGU) | 0.0070487588 | -1.56 ↓ % | -3.88 ↓ % | 1.89 ↑ % | 443.09 Million Dollars | 139.44 Million Dollars | 0.0060862437 |
| 87 | Dash (DASH) | 34.14 | -1.35 ↓ % | -4.10 ↓ % | -0.57 ↓ % | 430.65 Million Dollars | 73.80 Million Dollars | 29.48 |
| 88 | JUST (JST) | 0.0476877882 | -0.08 ↓ % | 0.38 ↑ % | 0.70 ↑ % | 420.37 Million Dollars | 32.92 Million Dollars | 0.0411759730 |
| 89 | Tezos (XTZ) | 0.3808684776 | -0.68 ↓ % | -2.49 ↓ % | -1.71 ↓ % | 410.36 Million Dollars | 14.68 Million Dollars | 0.3288605061 |
| 90 | ether.fi (ETHFI) | 0.5432 | -1.09 ↓ % | -1.07 ↓ % | 7.60 ↑ % | 404.14 Million Dollars | 32.75 Million Dollars | 0.4689862764 |
| 91 | Chiliz (CHZ) | 0.0378301224 | -0.19 ↓ % | -0.09 ↓ % | 18.42 ↑ % | 390.10 Million Dollars | 71.05 Million Dollars | 0.0326643813 |
| 92 | First Digital USD (FDUSD) | 0.9996 | -0.05 ↓ % | -0.21 ↓ % | -0.10 ↓ % | 373.19 Million Dollars | 537.05 Million Dollars | 0.8631 |
| 93 | Curve DAO Token (CRV) | 0.2513832383 | -1.46 ↓ % | -4.67 ↓ % | 0.86 ↑ % | 369.68 Million Dollars | 61.87 Million Dollars | 0.2170566057 |
| 94 | 0.1453927667 | 0.43 ↑ % | 15.53 ↑ % | 31.39 ↑ % | 365.82 Million Dollars | 46.48 Million Dollars | 0.1255392390 | |
| 95 | pippin (PIPPIN) | 0.3505094173 | -1.62 ↓ % | 12.04 ↑ % | -59.76 ↓ % | 350.51 Million Dollars | 51.87 Million Dollars | 0.3026470058 |
| 96 | Gnosis (GNO) | 131.53 | -0.73 ↓ % | -4.31 ↓ % | 1.90 ↑ % | 347.15 Million Dollars | 3.17 Million Dollars | 113.57 |
| 97 | 0.1515681138 | -1.30 ↓ % | -2.63 ↓ % | -5.51 ↓ % | 342.68 Million Dollars | 130.78 Million Dollars | 0.1308713363 | |
| 98 | Lombard (BARD) | 1.4997 | -0.33 ↓ % | 37.51 ↑ % | 75.79 ↑ % | 337.43 Million Dollars | 316.27 Million Dollars | 1.2949 |
| 99 | Kaia (KAIA) | 0.0538052237 | -0.55 ↓ % | -1.38 ↓ % | -3.99 ↓ % | 336.80 Million Dollars | 11.34 Million Dollars | 0.0464580666 |
| 100 | APENFT (NFT) | 0.0000003335 | -0.08 ↓ % | -0.20 ↓ % | -0.15 ↓ % | 330.22 Million Dollars | 14.77 Million Dollars | 0.0000002880 |
