Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,183.43 | 0.78 ↑ % | 1.86 ↑ % | -2.54 ↓ % | 1,362.86 Billion Dollars | 47.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,997.41 | 0.67 ↑ % | 2.41 ↑ % | -3.30 ↓ % | 241.07 Billion Dollars | 23.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 183.92 Billion Dollars | 92.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4035 | 0.76 ↑ % | 2.04 ↑ % | 4.14 ↑ % | 85.50 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.97 | 0.71 ↑ % | 4.61 ↑ % | -8.59 ↓ % | 84.40 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.30 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.02 | 0.45 ↑ % | 0.89 ↑ % | -7.77 ↓ % | 46.58 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783885397 | 0.05 ↑ % | 1.47 ↑ % | -0.32 ↓ % | 26.37 Billion Dollars | 605.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940319643 | 0.71 ↑ % | 4.43 ↑ % | -3.65 ↓ % | 15.86 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.41 | 0.79 ↑ % | 0.31 ↑ % | 0.94 ↑ % | 10.28 Billion Dollars | 455.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2683916720 | 1.13 ↑ % | 5.42 ↑ % | 0.08 ↑ % | 9.68 Billion Dollars | 469.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.47 | 2.26 ↑ % | 9.28 ↑ % | -5.80 ↓ % | 8.17 Billion Dollars | 328.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.459 | 0.03 ↑ % | 1.70 ↑ % | 5.18 ↑ % | 7.79 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1701644167 | 0.63 ↑ % | 4.55 ↑ % | 2.79 ↑ % | 6.42 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.34 Billion Dollars | 158.55 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.74 | 0.19 ↑ % | -0.24 ↓ % | -2.70 ↓ % | 6.30 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.574 | 0.86 ↑ % | 3.82 ↑ % | -2.83 ↓ % | 6.07 Billion Dollars | 770.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1605338580 | 0.48 ↑ % | 4.34 ↑ % | 1.69 ↑ % | 5.25 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0958322281 | 0.39 ↑ % | 8.07 ↑ % | 12.97 ↑ % | 4.12 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.57 | 0.40 ↑ % | 3.03 ↑ % | -4.06 ↓ % | 4.12 Billion Dollars | 333.80 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 241.49 | 2.19 ↑ % | 7.62 ↑ % | 1.59 ↑ % | 3.99 Billion Dollars | 409.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 309.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.949 | 0.79 ↑ % | 4.33 ↑ % | -2.78 ↓ % | 3.86 Billion Dollars | 274.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9495 | 1.16 ↑ % | 6.64 ↑ % | -4.45 ↓ % | 3.65 Billion Dollars | 639.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061651 | 0.87 ↑ % | 6.09 ↑ % | -0.68 ↓ % | 3.63 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3687 | 0.65 ↑ % | 5.41 ↑ % | -0.64 ↓ % | 3.35 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791415533 | 0.86 ↑ % | 4.65 ↑ % | 4.09 ↑ % | 3.15 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1081097536 | 1.40 ↑ % | 7.28 ↑ % | -12.75 ↓ % | 2.89 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,036.45 | -0.03 ↓ % | -0.86 ↓ % | 3.77 ↑ % | 2.62 Billion Dollars | 566.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,072.17 | -0.02 ↓ % | -0.80 ↓ % | 3.64 ↑ % | 2.33 Billion Dollars | 284.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3010 | 1.03 ↑ % | 4.90 ↑ % | -5.49 ↓ % | 2.17 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.410 | 1.11 ↑ % | 4.43 ↑ % | -5.57 ↓ % | 2.16 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6264 | 1.05 ↑ % | 3.17 ↑ % | -7.26 ↓ % | 2.04 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7604 | 2.36 ↑ % | 15.53 ↑ % | 42.06 ↑ % | 1.88 Billion Dollars | 308.75 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4212 | -0.64 ↓ % | 0.91 ↑ % | -4.97 ↓ % | 1.80 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 159.26 | 2.30 ↑ % | 9.15 ↑ % | -10.03 ↓ % | 1.70 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 110.39 | 0.55 ↑ % | 4.45 ↑ % | -5.69 ↓ % | 1.69 Billion Dollars | 474.81 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.387 | 1.47 ↑ % | 4.00 ↑ % | -16.87 ↓ % | 1.67 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.16 | 0.86 ↑ % | 5.06 ↑ % | 0.68 ↑ % | 1.60 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037419 | 0.77 ↑ % | 5.65 ↑ % | -3.16 ↓ % | 1.55 Billion Dollars | 338.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0671282895 | 0.26 ↑ % | 5.28 ↑ % | 13.11 ↑ % | 1.54 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 222.19 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.469 | 1.60 ↑ % | 7.00 ↑ % | 0.26 ↑ % | 1.35 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.394 | 0.65 ↑ % | 4.10 ↑ % | -5.40 ↓ % | 1.31 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0012 | 0.43 ↑ % | 4.84 ↑ % | -8.12 ↓ % | 1.29 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2587104885 | 1.49 ↑ % | 8.08 ↑ % | 3.22 ↑ % | 1.26 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1373489037 | 0.61 ↑ % | 2.90 ↑ % | -10.54 ↓ % | 1.24 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3948491291 | 1.30 ↑ % | 7.79 ↑ % | 2.48 ↑ % | 1.12 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.222 | 0.69 ↑ % | 3.89 ↑ % | -4.51 ↓ % | 1.09 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 996.41 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0937836068 | 1.77 ↑ % | 5.49 ↑ % | -7.70 ↓ % | 993.22 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9960 | 0.46 ↑ % | 5.12 ↑ % | 2.41 ↑ % | 983.34 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1183604457 | 0.59 ↑ % | 9.00 ↑ % | -5.89 ↓ % | 973.51 Million Dollars | 112.10 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0324495400 | 0.66 ↑ % | 3.78 ↑ % | 8.41 ↑ % | 882.52 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0513557300 | 0.72 ↑ % | 7.57 ↑ % | 8.80 ↑ % | 852.89 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.65 | 0.01 ↑ % | 1.47 ↑ % | 14.84 ↑ % | 840.91 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0928931103 | 1.20 ↑ % | 3.52 ↑ % | -3.73 ↓ % | 824.06 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.103 | 1.09 ↑ % | 4.29 ↑ % | -1.99 ↓ % | 818.18 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095669665 | 0.00 ↑ % | 2.62 ↑ % | 5.65 ↑ % | 810.69 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.112 | -0.17 ↓ % | -35.99 ↓ % | -48.03 ↓ % | 782.51 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.334 | 0.74 ↑ % | 6.80 ↑ % | -16.57 ↓ % | 775.25 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9548 | 0.85 ↑ % | -0.53 ↓ % | -16.56 ↓ % | 732.35 Million Dollars | 93.27 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0362945790 | -3.19 ↓ % | 3.04 ↑ % | 10.13 ↑ % | 723.42 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 709.88 Million Dollars | 210.36 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0081393363 | 0.97 ↑ % | 8.71 ↑ % | 4.63 ↑ % | 699.86 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9285 | 0.70 ↑ % | 6.54 ↑ % | -6.52 ↓ % | 698.51 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3424 | 1.66 ↑ % | 6.47 ↑ % | -4.25 ↓ % | 696.34 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019633089 | 1.02 ↑ % | 5.67 ↑ % | -12.43 ↓ % | 695.01 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.211 | 4.54 ↑ % | -2.38 ↓ % | 35.10 ↑ % | 660.60 Million Dollars | 411.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1126362411 | 0.99 ↑ % | 5.33 ↑ % | -7.43 ↓ % | 656.31 Million Dollars | 106.39 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062319 | 1.66 ↑ % | 7.99 ↑ % | -4.18 ↓ % | 548.37 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5303 | 6.02 ↑ % | 20.89 ↑ % | 204.33 ↑ % | 530.25 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8111 | 0.29 ↑ % | 1.38 ↑ % | 13.85 ↑ % | 524.12 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.64 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0744397251 | 0.96 ↑ % | 5.00 ↑ % | -4.90 ↓ % | 492.21 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2676028947 | 0.16 ↑ % | 6.97 ↑ % | -0.74 ↓ % | 485.59 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1436857335 | 0.12 ↑ % | 2.83 ↑ % | -23.43 ↓ % | 466.10 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1878 | 0.01 ↑ % | -0.31 ↓ % | 0.71 ↑ % | 457.85 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.00 | 2.20 ↑ % | 6.02 ↑ % | -7.18 ↓ % | 440.54 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3218 | 0.79 ↑ % | 3.53 ↑ % | -8.80 ↓ % | 438.99 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4052940197 | 0.56 ↑ % | 3.96 ↑ % | -9.64 ↓ % | 435.76 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1191 | 0.60 ↑ % | 2.52 ↑ % | -2.74 ↓ % | 423.97 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0404603020 | 0.76 ↑ % | 3.76 ↑ % | -2.51 ↓ % | 415.59 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065075482 | 1.91 ↑ % | 10.04 ↑ % | -3.40 ↓ % | 409.07 Million Dollars | 107.91 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1519 | 1.90 ↑ % | 1.75 ↑ % | -11.05 ↓ % | 403.49 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0226490828 | 0.06 ↑ % | 10.66 ↑ % | -0.98 ↓ % | 398.62 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 394.84 Million Dollars | 588.62 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1852956517 | 1.31 ↑ % | 5.10 ↑ % | -9.26 ↓ % | 392.43 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.60 | 4.56 ↑ % | -2.21 ↓ % | 23.07 ↑ % | 390.29 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5903 | 2.08 ↑ % | 9.36 ↑ % | -0.40 ↓ % | 387.37 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 94 | 0.1598337847 | -0.70 ↓ % | 12.25 ↑ % | 41.92 ↑ % | 385.31 Million Dollars | 35.72 Million Dollars | 0.0000000000 | |
| 95 | 0.1623164343 | 1.02 ↑ % | 6.56 ↑ % | -2.36 ↓ % | 370.44 Million Dollars | 44.99 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0414874050 | -0.05 ↓ % | 2.10 ↑ % | 4.02 ↑ % | 365.72 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0576914433 | 0.51 ↑ % | 6.74 ↑ % | 7.75 ↑ % | 360.12 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4398 | 0.48 ↑ % | 3.10 ↑ % | -3.85 ↓ % | 359.95 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2453848993 | 1.15 ↑ % | 8.06 ↑ % | -4.24 ↓ % | 359.39 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.73 | 2.95 ↑ % | -11.33 ↓ % | 30.78 ↑ % | 347.57 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
