Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,815.08 | -0.11 ↓ % | -2.49 ↓ % | -3.85 ↓ % | 1,376.51 Billion Dollars | 27.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.25 | 0.00 ↓ % | -3.25 ↓ % | -0.76 ↓ % | 251.31 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 58.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.62 | -0.23 ↓ % | -2.01 ↓ % | -4.71 ↓ % | 85.85 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3920 | -0.50 ↓ % | -3.15 ↓ % | -1.79 ↓ % | 85.39 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.98 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.54 | 0.17 ↑ % | -2.59 ↓ % | -0.54 ↓ % | 50.07 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3159485448 | 0.40 ↑ % | 2.33 ↑ % | 5.85 ↑ % | 29.94 Billion Dollars | 741.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915030150 | -0.09 ↓ % | -3.19 ↓ % | -3.74 ↓ % | 15.48 Billion Dollars | 862.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.12 | -0.43 ↓ % | -4.41 ↓ % | 2.32 ↑ % | 9.79 Billion Dollars | 247.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.87 | -0.11 ↓ % | 0.53 ↑ % | 1.15 ↑ % | 9.38 Billion Dollars | 236.46 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2556376736 | -0.26 ↓ % | -3.45 ↓ % | -3.30 ↓ % | 9.23 Billion Dollars | 413.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.224 | -0.07 ↓ % | -0.03 ↓ % | 1.74 ↑ % | 8.50 Billion Dollars | 388.96 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.59 | 0.48 ↑ % | 1.63 ↑ % | -0.38 ↓ % | 6.56 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.794 | -0.06 ↓ % | -3.31 ↓ % | -4.17 ↓ % | 6.23 Billion Dollars | 540.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1426595727 | 0.04 ↑ % | -1.87 ↓ % | -5.34 ↓ % | 5.43 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 206.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590174363 | -0.34 ↓ % | -4.31 ↓ % | -5.17 ↓ % | 5.25 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 910.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.19 | -0.02 ↓ % | -2.75 ↓ % | -1.84 ↓ % | 4.17 Billion Dollars | 284.00 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 136.22 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.102 | 0.00 ↓ % | -4.71 ↓ % | -6.46 ↓ % | 3.93 Billion Dollars | 212.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0897323883 | -0.26 ↓ % | -3.82 ↓ % | -6.29 ↓ % | 3.89 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.12 | -0.13 ↓ % | -5.10 ↓ % | -3.34 ↓ % | 3.65 Billion Dollars | 313.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9249 | 0.04 ↑ % | -4.14 ↓ % | -7.83 ↓ % | 3.61 Billion Dollars | 333.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057829 | -0.02 ↓ % | -4.16 ↓ % | -0.75 ↓ % | 3.41 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743754921 | 0.11 ↑ % | -0.91 ↓ % | -4.30 ↓ % | 3.15 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2601 | -0.03 ↓ % | -0.16 ↓ % | -2.93 ↓ % | 3.10 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.97 | -1.03 ↓ % | -1.46 ↓ % | -0.61 ↓ % | 2.93 Billion Dollars | 307.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0995677458 | 1.00 ↑ % | 5.15 ↑ % | -3.68 ↓ % | 2.75 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,476.90 | 0.04 ↑ % | -0.37 ↓ % | -9.94 ↓ % | 2.53 Billion Dollars | 286.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4357 | -0.10 ↓ % | -4.71 ↓ % | 1.15 ↑ % | 2.41 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7202 | -1.06 ↓ % | -4.34 ↓ % | -7.90 ↓ % | 2.36 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,477.48 | 0.03 ↑ % | -0.70 ↓ % | -10.48 ↓ % | 2.25 Billion Dollars | 172.51 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.485 | 0.06 ↑ % | -2.84 ↓ % | -12.14 ↓ % | 2.21 Billion Dollars | 178.29 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6758 | -0.08 ↓ % | 1.31 ↑ % | 13.14 ↑ % | 2.15 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1910985979 | 0.62 ↑ % | -3.11 ↓ % | -0.86 ↓ % | 1.88 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.65 | -0.18 ↓ % | -3.81 ↓ % | -12.04 ↓ % | 1.78 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0724240723 | 0.19 ↑ % | -2.50 ↓ % | -1.08 ↓ % | 1.67 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6705 | -0.06 ↓ % | -2.36 ↓ % | -6.33 ↓ % | 1.66 Billion Dollars | 163.33 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2862 | -0.19 ↓ % | -3.09 ↓ % | -4.02 ↓ % | 1.66 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.31 | 0.05 ↑ % | -4.50 ↓ % | -5.49 ↓ % | 1.65 Billion Dollars | 271.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.038 | -2.11 ↓ % | -4.87 ↓ % | -5.86 ↓ % | 1.42 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033082 | -0.19 ↓ % | -3.96 ↓ % | -1.11 ↓ % | 1.37 Billion Dollars | 251.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.403 | -0.13 ↓ % | -4.95 ↓ % | -9.76 ↓ % | 1.32 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.128 | 0.11 ↑ % | -3.74 ↓ % | -2.14 ↓ % | 1.27 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2484899471 | -0.01 ↓ % | -4.74 ↓ % | -6.38 ↓ % | 1.21 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.953 | 0.01 ↑ % | -2.36 ↓ % | -3.09 ↓ % | 1.05 Billion Dollars | 924.84 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0364524411 | -0.59 ↓ % | -1.92 ↓ % | 20.58 ↑ % | 995.22 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932400908 | 0.05 ↑ % | -3.41 ↓ % | -3.01 ↓ % | 989.49 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3136236457 | 0.27 ↑ % | -1.13 ↓ % | -12.78 ↓ % | 931.33 Million Dollars | 190.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7996 | 0.77 ↑ % | -2.58 ↓ % | -3.11 ↓ % | 898.19 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.36 | -0.88 ↓ % | -5.76 ↓ % | 9.95 ↑ % | 885.64 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6455 | -0.02 ↓ % | -4.05 ↓ % | -11.45 ↓ % | 853.61 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0979632166 | -0.22 ↓ % | -3.92 ↓ % | -9.55 ↓ % | 831.92 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.660 | 0.10 ↑ % | -3.06 ↓ % | -6.58 ↓ % | 767.07 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0862316796 | -0.01 ↓ % | -3.89 ↓ % | -6.05 ↓ % | 766.75 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.186 | -0.22 ↓ % | -5.76 ↓ % | -19.66 ↓ % | 740.65 Million Dollars | 120.69 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9320 | -0.25 ↓ % | -8.30 ↓ % | 0.93 ↑ % | 739.70 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0426754616 | -0.76 ↓ % | -1.68 ↓ % | -14.79 ↓ % | 708.73 Million Dollars | 606.05 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081076510 | -0.30 ↓ % | -2.32 ↓ % | -6.62 ↓ % | 691.66 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6754 | 0.20 ↑ % | -6.41 ↓ % | -10.37 ↓ % | 676.70 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8776 | 0.30 ↑ % | -9.61 ↓ % | -0.84 ↓ % | 669.63 Million Dollars | 131.88 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312351138 | -1.03 ↓ % | -5.18 ↓ % | -2.06 ↓ % | 622.79 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9821 | 0.39 ↑ % | -1.83 ↓ % | -4.48 ↓ % | 608.61 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069670909 | 0.04 ↑ % | -3.90 ↓ % | -4.53 ↓ % | 599.07 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017998725 | 0.14 ↑ % | -4.16 ↓ % | -8.30 ↓ % | 597.73 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.926 | 0.43 ↑ % | 13.82 ↑ % | 32.55 ↑ % | 579.94 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8886 | 0.16 ↑ % | -2.11 ↓ % | -1.21 ↓ % | 574.16 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0936688889 | -0.04 ↓ % | -6.84 ↓ % | -7.93 ↓ % | 565.84 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0611568361 | 0.01 ↑ % | 3.09 ↑ % | 12.46 ↑ % | 539.10 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255071296 | -0.26 ↓ % | 0.09 ↑ % | -12.14 ↓ % | 538.23 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1532070591 | 0.58 ↑ % | -4.22 ↓ % | -3.87 ↓ % | 535.82 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.29 | -0.95 ↓ % | 9.50 ↑ % | 16.24 ↑ % | 534.82 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057538 | 0.18 ↑ % | -4.02 ↓ % | -3.36 ↓ % | 506.31 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.25 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 82 | 0.2105887798 | -0.44 ↓ % | -7.12 ↓ % | 3.69 ↑ % | 475.92 Million Dollars | 116.55 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3610 | -0.13 ↓ % | -1.22 ↓ % | -7.41 ↓ % | 448.50 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5587 | -0.15 ↓ % | -4.88 ↓ % | 2.73 ↑ % | 440.67 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6649 | 0.10 ↑ % | -5.35 ↓ % | -8.83 ↓ % | 436.41 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068059773 | 0.00 ↓ % | -4.17 ↓ % | -6.73 ↓ % | 427.83 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2350119922 | -0.09 ↓ % | -4.96 ↓ % | -7.47 ↓ % | 426.45 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1551 | 0.01 ↑ % | -0.15 ↓ % | 1.29 ↑ % | 425.66 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3829803806 | 0.18 ↑ % | -3.33 ↓ % | -0.71 ↓ % | 413.35 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0600360132 | -0.31 ↓ % | -5.08 ↓ % | -9.70 ↓ % | 411.51 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.50 | -0.99 ↓ % | -6.60 ↓ % | -12.92 ↓ % | 407.36 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.16 | -0.48 ↓ % | -3.12 ↓ % | -3.95 ↓ % | 406.30 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2180832807 | 0.97 ↑ % | -0.63 ↓ % | -1.14 ↓ % | 392.55 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 385.66 Million Dollars | 199.02 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350987261 | 0.29 ↑ % | -3.68 ↓ % | -6.90 ↓ % | 363.06 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187589169 | 1.42 ↑ % | 5.69 ↑ % | 14.18 ↑ % | 360.60 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.88 | -0.11 ↓ % | -3.56 ↓ % | -3.65 ↓ % | 332.24 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003339 | 0.05 ↑ % | -0.12 ↓ % | 0.12 ↑ % | 330.58 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003323 | 0.16 ↑ % | -0.79 ↓ % | -6.57 ↓ % | 328.03 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2189781558 | -0.21 ↓ % | -7.00 ↓ % | -8.00 ↓ % | 323.32 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
