Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,829.64 | -0.35 ↓ % | -8.86 ↓ % | -21.37 ↓ % | 1,295.62 Billion Dollars | 145.60 Billion Dollars | 54,986.88 |
| 2 | Ethereum (ETH) | 1,870.75 | -1.59 ↓ % | -11.51 ↓ % | -31.49 ↓ % | 225.79 Billion Dollars | 72.05 Billion Dollars | 1,586.73 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 185.47 Billion Dollars | 255.41 Billion Dollars | 0.8470 |
| 4 | BNB (BNB) | 618.67 | -1.12 ↓ % | -10.68 ↓ % | -26.37 ↓ % | 84.36 Billion Dollars | 5.57 Billion Dollars | 524.74 |
| 5 | XRP (XRP) | 1.2903 | -1.10 ↓ % | -9.94 ↓ % | -26.13 ↓ % | 78.60 Billion Dollars | 13.54 Billion Dollars | 1.0944 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.73 Billion Dollars | 39.94 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 78.93 | -1.18 ↓ % | -14.09 ↓ % | -31.49 ↓ % | 44.72 Billion Dollars | 13.59 Billion Dollars | 66.94 |
| 8 | TRON (TRX) | 0.2685073636 | -0.23 ↓ % | -4.13 ↓ % | -7.29 ↓ % | 25.43 Billion Dollars | 1.38 Billion Dollars | 0.2277412331 |
| 9 | Dogecoin (DOGE) | 0.0904381858 | -0.78 ↓ % | -11.41 ↓ % | -20.55 ↓ % | 15.25 Billion Dollars | 4.07 Billion Dollars | 0.0767074082 |
| 10 | Bitcoin Cash (BCH) | 468.73 | 0.51 ↑ % | -11.67 ↓ % | -14.12 ↓ % | 9.37 Billion Dollars | 1.16 Billion Dollars | 397.56 |
| 11 | Cardano (ADA) | 0.2499889498 | -1.29 ↓ % | -11.18 ↓ % | -22.40 ↓ % | 9.01 Billion Dollars | 1.99 Billion Dollars | 0.2120343775 |
| 12 | Hyperliquid (HYPE) | 32.61 | -2.57 ↓ % | -6.64 ↓ % | 11.75 ↑ % | 8.47 Billion Dollars | 1.32 Billion Dollars | 27.66 |
| 13 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.46 Billion Dollars | 502.14 Million Dollars | 0.8464 |
| 14 | UNUS SED LEO (LEO) | 6.692 | 0.05 ↑ % | -17.14 ↓ % | -27.35 ↓ % | 6.17 Billion Dollars | 6.59 Million Dollars | 5.676 |
| 15 | Canton (CC) | 0.1629044448 | 0.34 ↑ % | -3.62 ↓ % | -6.53 ↓ % | 6.14 Billion Dollars | 47.10 Million Dollars | 0.1381714774 |
| 16 | Chainlink (LINK) | 8.014 | -1.38 ↓ % | -12.34 ↓ % | -25.54 ↓ % | 5.67 Billion Dollars | 2.03 Billion Dollars | 6.797 |
| 17 | Monero (XMR) | 302.54 | -2.04 ↓ % | -16.86 ↓ % | -30.75 ↓ % | 5.58 Billion Dollars | 156.04 Million Dollars | 256.61 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 349.77 Million Dollars | 0.8481 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 5.12 Billion Dollars | 4.95 Billion Dollars | 0.8479 |
| 20 | Stellar (XLM) | 0.1512366148 | -1.63 ↓ % | -8.41 ↓ % | -21.60 ↓ % | 4.95 Billion Dollars | 409.26 Million Dollars | 0.1282751158 |
| 21 | Litecoin (LTC) | 50.70 | -0.88 ↓ % | -12.77 ↓ % | -20.65 ↓ % | 3.89 Billion Dollars | 1.16 Billion Dollars | 43.00 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.62 Billion Dollars | 768.71 Million Dollars | 0.8479 |
| 23 | Avalanche (AVAX) | 8.356 | -1.03 ↓ % | -12.82 ↓ % | -23.17 ↓ % | 3.61 Billion Dollars | 973.40 Million Dollars | 7.087 |
| 24 | Hedera (HBAR) | 0.0823870420 | -0.32 ↓ % | -6.91 ↓ % | -16.22 ↓ % | 3.54 Billion Dollars | 391.45 Million Dollars | 0.0698786293 |
| 25 | Zcash (ZEC) | 212.91 | -1.33 ↓ % | -14.38 ↓ % | -36.27 ↓ % | 3.52 Billion Dollars | 727.64 Million Dollars | 180.59 |
| 26 | Sui (SUI) | 0.9105 | -1.31 ↓ % | -13.15 ↓ % | -29.12 ↓ % | 3.50 Billion Dollars | 2.33 Billion Dollars | 0.7722 |
| 27 | Shiba Inu (SHIB) | 0.0000058277 | -0.52 ↓ % | -9.96 ↓ % | -19.10 ↓ % | 3.43 Billion Dollars | 343.37 Million Dollars | 0.0000049429 |
| 28 | Toncoin (TON) | 1.2524 | -0.57 ↓ % | -9.64 ↓ % | -12.34 ↓ % | 3.05 Billion Dollars | 248.20 Million Dollars | 1.0623 |
| 29 | Cronos (CRO) | 0.0738423693 | -0.93 ↓ % | -7.01 ↓ % | -12.73 ↓ % | 2.94 Billion Dollars | 48.54 Million Dollars | 0.0626312516 |
| 30 | World Liberty Financial (WLFI) | 0.1080809574 | -1.51 ↓ % | -16.33 ↓ % | -27.60 ↓ % | 2.89 Billion Dollars | 302.47 Million Dollars | 0.0916715661 |
| 31 | Tether Gold (XAUt) | 4,809.59 | 0.17 ↑ % | -1.64 ↓ % | -5.76 ↓ % | 2.50 Billion Dollars | 1.13 Billion Dollars | 4,079.37 |
| 32 | PAX Gold (PAXG) | 4,857.32 | 0.12 ↑ % | -1.45 ↓ % | -5.23 ↓ % | 2.23 Billion Dollars | 955.91 Million Dollars | 4,119.86 |
| 33 | Polkadot (DOT) | 1.2679 | -0.56 ↓ % | -11.58 ↓ % | -25.32 ↓ % | 2.11 Billion Dollars | 393.67 Million Dollars | 1.0754 |
| 34 | Uniswap (UNI) | 3.194 | -0.36 ↓ % | -14.43 ↓ % | -24.13 ↓ % | 2.03 Billion Dollars | 680.35 Million Dollars | 2.709 |
| 35 | MemeCore (M) | 1.5826 | 1.15 ↑ % | 4.93 ↑ % | 7.15 ↑ % | 2.00 Billion Dollars | 14.26 Million Dollars | 1.3424 |
| 36 | Mantle (MNT) | 0.5977 | -0.85 ↓ % | -13.54 ↓ % | -24.41 ↓ % | 1.94 Billion Dollars | 152.05 Million Dollars | 0.5070 |
| 37 | Bitget Token (BGB) | 2.607 | -0.39 ↓ % | -11.89 ↓ % | -23.81 ↓ % | 1.82 Billion Dollars | 53.58 Million Dollars | 2.211 |
| 38 | Bittensor (TAO) | 161.75 | -2.11 ↓ % | -12.42 ↓ % | -24.58 ↓ % | 1.72 Billion Dollars | 332.17 Million Dollars | 137.19 |
| 39 | MYX Finance (MYX) | 6.472 | -1.94 ↓ % | 6.14 ↑ % | 16.44 ↑ % | 1.63 Billion Dollars | 34.06 Million Dollars | 5.489 |
| 40 | Aave (AAVE) | 102.43 | -0.93 ↓ % | -16.06 ↓ % | -27.13 ↓ % | 1.57 Billion Dollars | 1.13 Billion Dollars | 86.88 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 105.56 Million Dollars | 0.8481 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 645.68 Million Dollars | 0.8481 |
| 43 | Pepe (PEPE) | 0.0000035611 | -1.47 ↓ % | -12.43 ↓ % | -21.68 ↓ % | 1.47 Billion Dollars | 921.98 Million Dollars | 0.0000030204 |
| 44 | OKB (OKB) | 68.86 | -0.78 ↓ % | -11.40 ↓ % | -31.03 ↓ % | 1.45 Billion Dollars | 113.15 Million Dollars | 58.41 |
| 45 | Sky (SKY) | 0.0583248983 | -0.76 ↓ % | -3.11 ↓ % | -8.82 ↓ % | 1.34 Billion Dollars | 75.66 Million Dollars | 0.0494697206 |
| 46 | Ethereum Classic (ETC) | 8.120 | -0.82 ↓ % | -11.64 ↓ % | -23.07 ↓ % | 1.26 Billion Dollars | 226.95 Million Dollars | 6.887 |
| 47 | Pi (PI) | 0.1415552215 | -1.17 ↓ % | -9.48 ↓ % | -14.16 ↓ % | 1.25 Billion Dollars | 34.56 Million Dollars | 0.1200636000 |
| 48 | NEAR Protocol (NEAR) | 0.9734 | -0.81 ↓ % | -13.84 ↓ % | -26.31 ↓ % | 1.25 Billion Dollars | 457.76 Million Dollars | 0.8256 |
| 49 | Internet Computer (ICP) | 2.282 | -0.49 ↓ % | -11.33 ↓ % | -24.03 ↓ % | 1.25 Billion Dollars | 168.00 Million Dollars | 1.9356 |
| 50 | Aster (ASTER) | 0.4955996879 | -0.36 ↓ % | -9.03 ↓ % | -19.27 ↓ % | 1.23 Billion Dollars | 429.48 Million Dollars | 0.4203552653 |
| 51 | Ondo (ONDO) | 0.2313369797 | -0.63 ↓ % | -11.86 ↓ % | -24.87 ↓ % | 1.13 Billion Dollars | 166.98 Million Dollars | 0.1962142428 |
| 52 | POL (prev. MATIC) (POL) | 0.0964254116 | -1.41 ↓ % | -8.65 ↓ % | -12.92 ↓ % | 1.02 Billion Dollars | 279.63 Million Dollars | 0.0817856235 |
| 53 | KuCoin Token (KCS) | 7.512 | -1.15 ↓ % | -13.72 ↓ % | -26.05 ↓ % | 992.71 Million Dollars | 17.65 Million Dollars | 6.371 |
| 54 | Worldcoin (WLD) | 0.3493165995 | 0.08 ↑ % | -13.30 ↓ % | -23.48 ↓ % | 979.92 Million Dollars | 225.88 Million Dollars | 0.2962816068 |
| 55 | Ethena (ENA) | 0.1147599807 | -1.18 ↓ % | -12.26 ↓ % | -25.30 ↓ % | 943.90 Million Dollars | 354.46 Million Dollars | 0.0973365467 |
| 56 | USDD (USDD) | 0.9981 | 0.00 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 938.02 Million Dollars | 9.97 Million Dollars | 0.8465 |
| 57 | Cosmos (ATOM) | 1.8036 | -1.45 ↓ % | -10.63 ↓ % | -13.45 ↓ % | 886.77 Million Dollars | 142.52 Million Dollars | 1.5298 |
| 58 | Algorand (ALGO) | 0.0908663275 | 0.06 ↑ % | -9.63 ↓ % | -18.31 ↓ % | 805.96 Million Dollars | 117.21 Million Dollars | 0.0770705473 |
| 59 | Aptos (APT) | 1.0280 | -0.52 ↓ % | -14.44 ↓ % | -29.07 ↓ % | 787.69 Million Dollars | 175.09 Million Dollars | 0.8719 |
| 60 | Flare (FLR) | 0.0091555007 | -2.31 ↓ % | -2.35 ↓ % | -9.10 ↓ % | 774.81 Million Dollars | 17.11 Million Dollars | 0.0077654668 |
| 61 | Kaspa (KAS) | 0.0280210971 | -1.47 ↓ % | -9.69 ↓ % | -25.70 ↓ % | 761.60 Million Dollars | 68.64 Million Dollars | 0.0237667941 |
| 62 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.18 ↑ % | 759.82 Million Dollars | 90.39 Million Dollars | 0.8481 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.223 | -1.99 ↓ % | -21.42 ↓ % | -28.71 ↓ % | 749.43 Million Dollars | 529.63 Million Dollars | 2.734 |
| 64 | Midnight (NIGHT) | 0.0449207358 | -0.30 ↓ % | -4.47 ↓ % | -15.96 ↓ % | 746.02 Million Dollars | 33.75 Million Dollars | 0.0381006451 |
| 65 | GateToken (GT) | 6.470 | -0.99 ↓ % | -12.06 ↓ % | -30.06 ↓ % | 745.22 Million Dollars | 10.67 Million Dollars | 5.488 |
| 66 | Quant (QNT) | 60.91 | -1.12 ↓ % | -3.41 ↓ % | -14.15 ↓ % | 735.39 Million Dollars | 40.35 Million Dollars | 51.66 |
| 67 | Pump.fun (PUMP) | 0.0019984128 | -1.59 ↓ % | -11.92 ↓ % | -25.93 ↓ % | 707.44 Million Dollars | 398.69 Million Dollars | 0.0016950038 |
| 68 | Filecoin (FIL) | 0.8862 | -1.03 ↓ % | -14.66 ↓ % | -23.68 ↓ % | 665.24 Million Dollars | 341.22 Million Dollars | 0.7517 |
| 69 | Render (RENDER) | 1.2580 | -1.47 ↓ % | -14.73 ↓ % | -25.96 ↓ % | 652.53 Million Dollars | 125.70 Million Dollars | 1.0670 |
| 70 | VeChain (VET) | 0.0075201284 | -1.31 ↓ % | -8.02 ↓ % | -17.21 ↓ % | 646.62 Million Dollars | 58.35 Million Dollars | 0.0063783849 |
| 71 | XDC Network (XDC) | 0.0328712713 | -0.41 ↓ % | -2.19 ↓ % | -10.26 ↓ % | 627.49 Million Dollars | 47.59 Million Dollars | 0.0278805905 |
| 72 | Arbitrum (ARB) | 0.1072454792 | -0.96 ↓ % | -14.90 ↓ % | -30.14 ↓ % | 624.90 Million Dollars | 360.11 Million Dollars | 0.0909629343 |
| 73 | Bonk (BONK) | 0.0000058876 | -1.52 ↓ % | -13.66 ↓ % | -26.29 ↓ % | 518.08 Million Dollars | 228.71 Million Dollars | 0.0000049937 |
| 74 | Jupiter (JUP) | 0.1561192518 | -1.65 ↓ % | -17.87 ↓ % | -19.69 ↓ % | 506.43 Million Dollars | 91.97 Million Dollars | 0.1324164464 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 493.60 Million Dollars | 53.11 Million Dollars | 0.8466 |
| 76 | Sei (SEI) | 0.0732004001 | -0.52 ↓ % | -10.03 ↓ % | -22.93 ↓ % | 484.02 Million Dollars | 137.26 Million Dollars | 0.0620867494 |
| 77 | Stacks (STX) | 0.2601466572 | -1.40 ↓ % | -8.38 ↓ % | -5.95 ↓ % | 472.06 Million Dollars | 48.29 Million Dollars | 0.2206498910 |
| 78 | Nexo (NEXO) | 0.6875 | -2.41 ↓ % | -7.28 ↓ % | -23.29 ↓ % | 444.20 Million Dollars | 34.57 Million Dollars | 0.5831 |
| 79 | EURC (EURC) | 1.1790 | -0.06 ↓ % | -0.08 ↓ % | -1.15 ↓ % | 442.48 Million Dollars | 162.44 Million Dollars | 1.0000 |
| 80 | Dash (DASH) | 35.05 | -0.89 ↓ % | -11.43 ↓ % | -31.98 ↓ % | 440.94 Million Dollars | 168.17 Million Dollars | 29.73 |
| 81 | Tezos (XTZ) | 0.4062194766 | -1.86 ↓ % | -11.88 ↓ % | -18.40 ↓ % | 436.49 Million Dollars | 41.35 Million Dollars | 0.3445452045 |
| 82 | PancakeSwap (CAKE) | 1.2933 | -1.26 ↓ % | -13.30 ↓ % | -22.53 ↓ % | 430.55 Million Dollars | 127.57 Million Dollars | 1.0969 |
| 83 | LayerZero (ZRO) | 1.4503 | -2.41 ↓ % | -14.73 ↓ % | -26.29 ↓ % | 425.84 Million Dollars | 126.88 Million Dollars | 1.2301 |
| 84 | Decred (DCR) | 24.64 | 7.91 ↑ % | 33.28 ↑ % | 43.83 ↑ % | 425.38 Million Dollars | 18.59 Million Dollars | 20.90 |
| 85 | Morpho (MORPHO) | 1.1159 | -0.12 ↓ % | -5.46 ↓ % | -6.47 ↓ % | 422.75 Million Dollars | 66.12 Million Dollars | 0.9465 |
| 86 | Story (IP) | 1.1989 | 0.10 ↑ % | -11.66 ↓ % | -34.05 ↓ % | 419.66 Million Dollars | 109.19 Million Dollars | 1.0169 |
| 87 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.15 ↑ % | 0.22 ↑ % | 412.23 Million Dollars | 2.33 Billion Dollars | 0.8472 |
| 88 | Chiliz (CHZ) | 0.0389693802 | -0.92 ↓ % | -10.05 ↓ % | -19.94 ↓ % | 399.82 Million Dollars | 177.96 Million Dollars | 0.0330528540 |
| 89 | Pudgy Penguins (PENGU) | 0.0061079267 | -1.26 ↓ % | -13.92 ↓ % | -29.87 ↓ % | 383.95 Million Dollars | 333.14 Million Dollars | 0.0051805907 |
| 90 | Optimism (OP) | 0.1708309038 | -1.87 ↓ % | -19.99 ↓ % | -34.99 ↓ % | 361.48 Million Dollars | 199.26 Million Dollars | 0.1448945018 |
| 91 | 0.1541323442 | -1.38 ↓ % | -11.88 ↓ % | -25.54 ↓ % | 352.52 Million Dollars | 123.42 Million Dollars | 0.1307312010 | |
| 92 | Lighter (LIT) | 1.4080 | -2.93 ↓ % | -9.45 ↓ % | -11.71 ↓ % | 351.99 Million Dollars | 102.18 Million Dollars | 1.1942 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5301 | -1.47 ↓ % | -14.49 ↓ % | -27.07 ↓ % | 347.87 Million Dollars | 176.25 Million Dollars | 0.4495843286 |
| 94 | JUST (JST) | 0.0393201349 | -0.15 ↓ % | -1.58 ↓ % | -7.86 ↓ % | 346.61 Million Dollars | 395.30 Million Dollars | 0.0333503554 |
| 95 | Curve DAO Token (CRV) | 0.2314200824 | -1.20 ↓ % | -13.54 ↓ % | -27.50 ↓ % | 338.39 Million Dollars | 173.76 Million Dollars | 0.1962847284 |
| 96 | APENFT (NFT) | 0.0000003356 | -0.31 ↓ % | -0.18 ↓ % | -3.95 ↓ % | 332.32 Million Dollars | 41.95 Million Dollars | 0.0000002847 |
| 97 | Kaia (KAIA) | 0.0524497593 | -1.31 ↓ % | -6.19 ↓ % | -7.87 ↓ % | 327.14 Million Dollars | 34.00 Million Dollars | 0.0444865746 |
| 98 | Stable (STABLE) | 0.0183864751 | -2.50 ↓ % | -25.78 ↓ % | -27.93 ↓ % | 323.60 Million Dollars | 43.35 Million Dollars | 0.0155949485 |
| 99 | DoubleZero (2Z) | 0.0892716086 | -0.90 ↓ % | -12.37 ↓ % | -27.29 ↓ % | 309.90 Million Dollars | 18.05 Million Dollars | 0.0757179467 |
| 100 | Sun [New] (SUN) | 0.0159780244 | -0.66 ↓ % | -11.37 ↓ % | -14.40 ↓ % | 306.89 Million Dollars | 39.16 Million Dollars | 0.0135521609 |
