Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,912.68 | -1.35 ↓ % | -8.62 ↓ % | -21.57 ↓ % | 1,297.28 Billion Dollars | 141.42 Billion Dollars | 55,027.97 |
| 2 | Ethereum (ETH) | 1,893.83 | -2.27 ↓ % | -10.05 ↓ % | -30.87 ↓ % | 228.57 Billion Dollars | 70.20 Billion Dollars | 1,605.44 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 185.48 Billion Dollars | 251.67 Billion Dollars | 0.8466 |
| 4 | BNB (BNB) | 622.45 | -2.42 ↓ % | -10.21 ↓ % | -26.33 ↓ % | 84.88 Billion Dollars | 5.53 Billion Dollars | 527.67 |
| 5 | XRP (XRP) | 1.2915 | -2.14 ↓ % | -9.82 ↓ % | -26.45 ↓ % | 78.67 Billion Dollars | 13.40 Billion Dollars | 1.0948 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 70.71 Billion Dollars | 39.32 Billion Dollars | 0.8476 |
| 7 | Solana (SOL) | 78.99 | -2.20 ↓ % | -12.92 ↓ % | -31.63 ↓ % | 44.76 Billion Dollars | 13.39 Billion Dollars | 66.96 |
| 8 | TRON (TRX) | 0.2685651205 | -1.00 ↓ % | -4.23 ↓ % | -7.92 ↓ % | 25.44 Billion Dollars | 1.36 Billion Dollars | 0.2276688297 |
| 9 | Dogecoin (DOGE) | 0.0907244283 | -2.37 ↓ % | -10.81 ↓ % | -20.76 ↓ % | 15.30 Billion Dollars | 4.01 Billion Dollars | 0.0769091845 |
| 10 | Bitcoin Cash (BCH) | 461.78 | -1.49 ↓ % | -12.03 ↓ % | -15.54 ↓ % | 9.23 Billion Dollars | 1.15 Billion Dollars | 391.46 |
| 11 | Cardano (ADA) | 0.2519942185 | -2.35 ↓ % | -10.14 ↓ % | -22.60 ↓ % | 9.09 Billion Dollars | 1.93 Billion Dollars | 0.2136212949 |
| 12 | Hyperliquid (HYPE) | 33.71 | -4.37 ↓ % | -1.84 ↓ % | 15.89 ↑ % | 8.76 Billion Dollars | 1.31 Billion Dollars | 28.58 |
| 13 | Ethena USDe (USDe) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.46 Billion Dollars | 504.66 Million Dollars | 0.8459 |
| 14 | UNUS SED LEO (LEO) | 6.679 | 0.74 ↑ % | -17.26 ↓ % | -27.53 ↓ % | 6.15 Billion Dollars | 7.96 Million Dollars | 5.662 |
| 15 | Canton (CC) | 0.1624650741 | -1.66 ↓ % | -3.30 ↓ % | -6.91 ↓ % | 6.12 Billion Dollars | 47.59 Million Dollars | 0.1377253800 |
| 16 | Chainlink (LINK) | 8.075 | -2.50 ↓ % | -10.84 ↓ % | -25.58 ↓ % | 5.72 Billion Dollars | 2.01 Billion Dollars | 6.845 |
| 17 | Monero (XMR) | 305.38 | -0.24 ↓ % | -14.48 ↓ % | -29.69 ↓ % | 5.63 Billion Dollars | 160.23 Million Dollars | 258.88 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 352.75 Million Dollars | 0.8474 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.12 Billion Dollars | 4.88 Billion Dollars | 0.8474 |
| 20 | Stellar (XLM) | 0.1527605328 | -2.23 ↓ % | -6.95 ↓ % | -21.48 ↓ % | 5.00 Billion Dollars | 404.51 Million Dollars | 0.1294986171 |
| 21 | Litecoin (LTC) | 50.71 | -2.60 ↓ % | -12.28 ↓ % | -21.18 ↓ % | 3.90 Billion Dollars | 1.15 Billion Dollars | 42.99 |
| 22 | Avalanche (AVAX) | 8.352 | -2.60 ↓ % | -12.22 ↓ % | -23.70 ↓ % | 3.61 Billion Dollars | 965.94 Million Dollars | 7.081 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.59 Billion Dollars | 754.60 Million Dollars | 0.8474 |
| 24 | Zcash (ZEC) | 212.90 | -1.52 ↓ % | -13.24 ↓ % | -36.56 ↓ % | 3.52 Billion Dollars | 714.42 Million Dollars | 180.48 |
| 25 | Sui (SUI) | 0.9129 | -2.28 ↓ % | -12.81 ↓ % | -29.64 ↓ % | 3.51 Billion Dollars | 2.30 Billion Dollars | 0.7739 |
| 26 | Hedera (HBAR) | 0.0814206810 | -1.84 ↓ % | -6.72 ↓ % | -17.84 ↓ % | 3.50 Billion Dollars | 384.25 Million Dollars | 0.0690221839 |
| 27 | Shiba Inu (SHIB) | 0.0000058153 | -2.57 ↓ % | -9.64 ↓ % | -19.65 ↓ % | 3.43 Billion Dollars | 342.73 Million Dollars | 0.0000049298 |
| 28 | Toncoin (TON) | 1.2464 | -2.85 ↓ % | -9.91 ↓ % | -13.28 ↓ % | 3.04 Billion Dollars | 244.34 Million Dollars | 1.0566 |
| 29 | Cronos (CRO) | 0.0739838687 | -1.81 ↓ % | -5.31 ↓ % | -13.59 ↓ % | 2.95 Billion Dollars | 48.64 Million Dollars | 0.0627178271 |
| 30 | World Liberty Financial (WLFI) | 0.1098050359 | -3.11 ↓ % | -15.25 ↓ % | -26.94 ↓ % | 2.94 Billion Dollars | 297.73 Million Dollars | 0.0930842545 |
| 31 | Tether Gold (XAUt) | 4,795.66 | -0.41 ↓ % | -2.02 ↓ % | -7.26 ↓ % | 2.49 Billion Dollars | 1.13 Billion Dollars | 4,065.39 |
| 32 | PAX Gold (PAXG) | 4,844.15 | -0.39 ↓ % | -1.76 ↓ % | -6.75 ↓ % | 2.22 Billion Dollars | 953.35 Million Dollars | 4,106.50 |
| 33 | Polkadot (DOT) | 1.2643 | -2.22 ↓ % | -11.52 ↓ % | -26.07 ↓ % | 2.10 Billion Dollars | 384.82 Million Dollars | 1.0718 |
| 34 | Uniswap (UNI) | 3.179 | -2.47 ↓ % | -14.41 ↓ % | -25.37 ↓ % | 2.02 Billion Dollars | 667.65 Million Dollars | 2.695 |
| 35 | MemeCore (M) | 1.5454 | -2.00 ↓ % | 2.62 ↑ % | 3.53 ↑ % | 1.96 Billion Dollars | 14.26 Million Dollars | 1.3101 |
| 36 | Mantle (MNT) | 0.6008 | -1.13 ↓ % | -12.74 ↓ % | -23.94 ↓ % | 1.95 Billion Dollars | 151.18 Million Dollars | 0.5093 |
| 37 | Bitget Token (BGB) | 2.615 | -0.08 ↓ % | -11.25 ↓ % | -23.74 ↓ % | 1.83 Billion Dollars | 55.97 Million Dollars | 2.217 |
| 38 | Bittensor (TAO) | 164.26 | -1.82 ↓ % | -10.47 ↓ % | -24.20 ↓ % | 1.75 Billion Dollars | 330.41 Million Dollars | 139.24 |
| 39 | MYX Finance (MYX) | 6.478 | -0.92 ↓ % | 7.96 ↑ % | 17.44 ↑ % | 1.63 Billion Dollars | 33.57 Million Dollars | 5.492 |
| 40 | Aave (AAVE) | 103.18 | -3.34 ↓ % | -14.28 ↓ % | -27.44 ↓ % | 1.58 Billion Dollars | 1.12 Billion Dollars | 87.47 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 98.83 Million Dollars | 0.8476 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 640.68 Million Dollars | 0.8479 |
| 43 | Pepe (PEPE) | 0.0000036041 | -2.94 ↓ % | -10.53 ↓ % | -21.51 ↓ % | 1.49 Billion Dollars | 915.25 Million Dollars | 0.0000030553 |
| 44 | OKB (OKB) | 68.35 | -3.03 ↓ % | -11.41 ↓ % | -31.69 ↓ % | 1.44 Billion Dollars | 112.79 Million Dollars | 57.94 |
| 45 | Sky (SKY) | 0.0583793395 | -1.53 ↓ % | -2.86 ↓ % | -9.83 ↓ % | 1.34 Billion Dollars | 72.94 Million Dollars | 0.0494895088 |
| 46 | Pi (PI) | 0.1424479698 | -1.64 ↓ % | -8.72 ↓ % | -13.79 ↓ % | 1.26 Billion Dollars | 34.21 Million Dollars | 0.1207564203 |
| 47 | Ethereum Classic (ETC) | 8.118 | -2.70 ↓ % | -11.26 ↓ % | -23.62 ↓ % | 1.26 Billion Dollars | 222.58 Million Dollars | 6.882 |
| 48 | NEAR Protocol (NEAR) | 0.9725 | -2.62 ↓ % | -13.33 ↓ % | -26.68 ↓ % | 1.25 Billion Dollars | 452.66 Million Dollars | 0.8244 |
| 49 | Internet Computer (ICP) | 2.259 | -3.20 ↓ % | -11.79 ↓ % | -25.05 ↓ % | 1.24 Billion Dollars | 163.89 Million Dollars | 1.9146 |
| 50 | Aster (ASTER) | 0.4959842158 | -1.46 ↓ % | -7.84 ↓ % | -19.99 ↓ % | 1.23 Billion Dollars | 421.34 Million Dollars | 0.4204572274 |
| 51 | Ondo (ONDO) | 0.2313759648 | -2.91 ↓ % | -11.55 ↓ % | -25.50 ↓ % | 1.13 Billion Dollars | 164.77 Million Dollars | 0.1961427270 |
| 52 | KuCoin Token (KCS) | 7.606 | -3.72 ↓ % | -12.61 ↓ % | -25.20 ↓ % | 1.01 Billion Dollars | 17.22 Million Dollars | 6.447 |
| 53 | POL (prev. MATIC) (POL) | 0.0948572114 | -3.73 ↓ % | -9.92 ↓ % | -14.67 ↓ % | 1.00 Billion Dollars | 251.32 Million Dollars | 0.0804126399 |
| 54 | Worldcoin (WLD) | 0.3428993690 | -3.09 ↓ % | -14.17 ↓ % | -25.91 ↓ % | 961.92 Million Dollars | 222.49 Million Dollars | 0.2906836817 |
| 55 | Ethena (ENA) | 0.1151168021 | -2.53 ↓ % | -11.90 ↓ % | -25.60 ↓ % | 946.84 Million Dollars | 348.32 Million Dollars | 0.0975871609 |
| 56 | USDD (USDD) | 0.9988 | -0.08 ↓ % | 0.13 ↑ % | 0.07 ↑ % | 938.40 Million Dollars | 10.92 Million Dollars | 0.8467 |
| 57 | Cosmos (ATOM) | 1.8039 | -2.45 ↓ % | -10.39 ↓ % | -13.92 ↓ % | 886.88 Million Dollars | 142.01 Million Dollars | 1.5292 |
| 58 | Algorand (ALGO) | 0.0899361009 | -2.53 ↓ % | -10.48 ↓ % | -20.07 ↓ % | 797.71 Million Dollars | 116.09 Million Dollars | 0.0762409013 |
| 59 | Flare (FLR) | 0.0093620208 | -0.14 ↓ % | -0.53 ↓ % | -6.83 ↓ % | 792.29 Million Dollars | 17.00 Million Dollars | 0.0079364004 |
| 60 | Aptos (APT) | 1.0296 | -3.11 ↓ % | -14.38 ↓ % | -29.42 ↓ % | 788.90 Million Dollars | 171.68 Million Dollars | 0.8728 |
| 61 | Kaspa (KAS) | 0.0280218369 | -2.34 ↓ % | -9.21 ↓ % | -26.25 ↓ % | 761.61 Million Dollars | 68.22 Million Dollars | 0.0237547556 |
| 62 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 759.85 Million Dollars | 88.52 Million Dollars | 0.8477 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.262 | -5.10 ↓ % | -20.33 ↓ % | -28.06 ↓ % | 758.32 Million Dollars | 521.74 Million Dollars | 2.765 |
| 64 | GateToken (GT) | 6.489 | -2.92 ↓ % | -12.12 ↓ % | -30.69 ↓ % | 747.46 Million Dollars | 10.61 Million Dollars | 5.501 |
| 65 | Midnight (NIGHT) | 0.0448166980 | -2.79 ↓ % | -6.38 ↓ % | -15.71 ↓ % | 744.29 Million Dollars | 34.11 Million Dollars | 0.0379921457 |
| 66 | Quant (QNT) | 60.76 | -2.63 ↓ % | -3.26 ↓ % | -14.58 ↓ % | 733.55 Million Dollars | 40.63 Million Dollars | 51.51 |
| 67 | Pump.fun (PUMP) | 0.0019850075 | -1.09 ↓ % | -9.79 ↓ % | -26.65 ↓ % | 702.69 Million Dollars | 402.15 Million Dollars | 0.0016827365 |
| 68 | Filecoin (FIL) | 0.8863 | -2.84 ↓ % | -14.23 ↓ % | -24.09 ↓ % | 665.32 Million Dollars | 336.33 Million Dollars | 0.7514 |
| 69 | Render (RENDER) | 1.2605 | -3.08 ↓ % | -13.63 ↓ % | -26.39 ↓ % | 653.85 Million Dollars | 124.14 Million Dollars | 1.0686 |
| 70 | VeChain (VET) | 0.0075275158 | -2.36 ↓ % | -6.83 ↓ % | -17.93 ↓ % | 647.25 Million Dollars | 58.39 Million Dollars | 0.0063812483 |
| 71 | Arbitrum (ARB) | 0.1074409238 | -3.14 ↓ % | -14.07 ↓ % | -30.58 ↓ % | 626.04 Million Dollars | 357.67 Million Dollars | 0.0910801422 |
| 72 | XDC Network (XDC) | 0.0324271451 | 0.69 ↑ % | -5.12 ↓ % | -13.28 ↓ % | 619.01 Million Dollars | 46.08 Million Dollars | 0.0274892367 |
| 73 | Bonk (BONK) | 0.0000059313 | -3.29 ↓ % | -12.15 ↓ % | -26.34 ↓ % | 521.93 Million Dollars | 226.61 Million Dollars | 0.0000050281 |
| 74 | Jupiter (JUP) | 0.1578489538 | -2.86 ↓ % | -16.11 ↓ % | -18.89 ↓ % | 512.04 Million Dollars | 91.43 Million Dollars | 0.1338121887 |
| 75 | TrueUSD (TUSD) | 0.9976 | -0.04 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 493.32 Million Dollars | 52.13 Million Dollars | 0.8457 |
| 76 | Sei (SEI) | 0.0733101212 | -2.48 ↓ % | -9.80 ↓ % | -23.21 ↓ % | 484.74 Million Dollars | 136.04 Million Dollars | 0.0621466759 |
| 77 | Stacks (STX) | 0.2580701999 | -3.31 ↓ % | -8.57 ↓ % | -7.58 ↓ % | 468.30 Million Dollars | 48.87 Million Dollars | 0.2187720441 |
| 78 | Nexo (NEXO) | 0.6921 | -2.93 ↓ % | -4.25 ↓ % | -22.45 ↓ % | 447.20 Million Dollars | 36.01 Million Dollars | 0.5867 |
| 79 | EURC (EURC) | 1.1797 | 0.04 ↑ % | 0.01 ↑ % | -1.02 ↓ % | 441.94 Million Dollars | 161.27 Million Dollars | 1.0001 |
| 80 | Dash (DASH) | 34.74 | -2.52 ↓ % | -11.99 ↓ % | -33.43 ↓ % | 437.01 Million Dollars | 166.74 Million Dollars | 29.45 |
| 81 | Tezos (XTZ) | 0.4052359006 | -1.82 ↓ % | -11.57 ↓ % | -19.10 ↓ % | 435.43 Million Dollars | 40.31 Million Dollars | 0.3435277934 |
| 82 | PancakeSwap (CAKE) | 1.3043 | -2.39 ↓ % | -12.10 ↓ % | -23.27 ↓ % | 434.21 Million Dollars | 128.46 Million Dollars | 1.1057 |
| 83 | LayerZero (ZRO) | 1.4728 | -2.56 ↓ % | -13.03 ↓ % | -25.68 ↓ % | 432.46 Million Dollars | 126.24 Million Dollars | 1.2485 |
| 84 | Morpho (MORPHO) | 1.1182 | -2.08 ↓ % | -4.23 ↓ % | -7.21 ↓ % | 423.59 Million Dollars | 65.33 Million Dollars | 0.9479 |
| 85 | Story (IP) | 1.1915 | -2.83 ↓ % | -11.94 ↓ % | -34.38 ↓ % | 417.05 Million Dollars | 117.16 Million Dollars | 1.0100 |
| 86 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.14 ↑ % | 0.22 ↑ % | 412.28 Million Dollars | 2.31 Billion Dollars | 0.8468 |
| 87 | Chiliz (CHZ) | 0.0389333794 | -3.09 ↓ % | -9.02 ↓ % | -19.58 ↓ % | 399.45 Million Dollars | 175.68 Million Dollars | 0.0330047212 |
| 88 | Pudgy Penguins (PENGU) | 0.0061396161 | -3.21 ↓ % | -12.81 ↓ % | -30.36 ↓ % | 385.94 Million Dollars | 331.04 Million Dollars | 0.0052046938 |
| 89 | Decred (DCR) | 22.25 | 0.50 ↑ % | 20.20 ↑ % | 29.55 ↑ % | 384.16 Million Dollars | 14.64 Million Dollars | 18.87 |
| 90 | Optimism (OP) | 0.1713169023 | -4.37 ↓ % | -19.35 ↓ % | -35.41 ↓ % | 362.51 Million Dollars | 195.94 Million Dollars | 0.1452292784 |
| 91 | Lighter (LIT) | 1.4443 | -3.97 ↓ % | -8.88 ↓ % | -9.28 ↓ % | 361.08 Million Dollars | 103.71 Million Dollars | 1.2244 |
| 92 | 0.1536298527 | -2.70 ↓ % | -11.79 ↓ % | -26.60 ↓ % | 351.37 Million Dollars | 120.23 Million Dollars | 0.1302355596 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5336 | -2.87 ↓ % | -13.07 ↓ % | -27.62 ↓ % | 350.18 Million Dollars | 174.43 Million Dollars | 0.4523344117 |
| 94 | JUST (JST) | 0.0392617478 | -0.63 ↓ % | -1.63 ↓ % | -8.74 ↓ % | 346.10 Million Dollars | 395.64 Million Dollars | 0.0332830866 |
| 95 | Curve DAO Token (CRV) | 0.2326025302 | -2.32 ↓ % | -12.52 ↓ % | -27.42 ↓ % | 340.12 Million Dollars | 172.08 Million Dollars | 0.1971825147 |
| 96 | APENFT (NFT) | 0.0000003368 | 0.22 ↑ % | -0.02 ↓ % | -3.49 ↓ % | 333.46 Million Dollars | 41.87 Million Dollars | 0.0000002855 |
| 97 | Stable (STABLE) | 0.0187610265 | -2.89 ↓ % | -25.86 ↓ % | -27.05 ↓ % | 330.19 Million Dollars | 42.95 Million Dollars | 0.0159041537 |
| 98 | Kaia (KAIA) | 0.0523741130 | -1.81 ↓ % | -6.72 ↓ % | -8.35 ↓ % | 326.66 Million Dollars | 33.51 Million Dollars | 0.0443987402 |
| 99 | DoubleZero (2Z) | 0.0890376063 | -3.39 ↓ % | -12.75 ↓ % | -28.18 ↓ % | 309.09 Million Dollars | 17.86 Million Dollars | 0.0754792267 |
| 100 | Sun [New] (SUN) | 0.0160289844 | -0.98 ↓ % | -10.49 ↓ % | -15.71 ↓ % | 307.87 Million Dollars | 38.28 Million Dollars | 0.0135881387 |
