Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,827.23 | -0.22 ↓ % | -1.46 ↓ % | -0.71 ↓ % | 1,773.18 Billion Dollars | 59.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,095.58 | 0.39 ↑ % | -0.37 ↓ % | 2.64 ↑ % | 373.62 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 48.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.65 | -0.12 ↓ % | -1.78 ↓ % | -0.51 ↓ % | 121.98 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9958 | 0.06 ↑ % | -1.50 ↓ % | -2.47 ↓ % | 120.41 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.40 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.81 | 0.03 ↑ % | -1.76 ↓ % | 0.00 ↓ % | 73.52 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2765655165 | 0.26 ↑ % | 1.66 ↑ % | -3.08 ↓ % | 26.19 Billion Dollars | 474.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1355615940 | 0.05 ↑ % | -2.79 ↓ % | -2.05 ↓ % | 22.76 Billion Dollars | 587.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3992337156 | -0.09 ↓ % | -3.19 ↓ % | -5.35 ↓ % | 14.34 Billion Dollars | 459.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.97 | 0.30 ↑ % | -0.99 ↓ % | -2.07 ↓ % | 11.40 Billion Dollars | 257.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.87 | 0.22 ↑ % | -0.24 ↓ % | -0.76 ↓ % | 9.72 Billion Dollars | 187.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.48 | -0.02 ↓ % | -2.03 ↓ % | -0.55 ↓ % | 9.39 Billion Dollars | 319.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.102 | -1.58 ↓ % | -4.50 ↓ % | -5.53 ↓ % | 8.39 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 410.21 | 0.45 ↑ % | -0.99 ↓ % | 10.56 ↑ % | 7.57 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2318868165 | -0.08 ↓ % | -3.30 ↓ % | -1.71 ↓ % | 7.50 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.26 | 1.35 ↑ % | -6.24 ↓ % | 21.37 ↑ % | 6.71 Billion Dollars | 694.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.29 | 0.47 ↑ % | -3.20 ↓ % | -2.30 ↓ % | 6.08 Billion Dollars | 274.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5835 | -0.23 ↓ % | -1.60 ↓ % | 1.70 ↑ % | 5.92 Billion Dollars | 540.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.06 | 0.40 ↑ % | -2.27 ↓ % | -2.07 ↓ % | 5.61 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1202358904 | -0.10 ↓ % | -2.14 ↓ % | -8.26 ↓ % | 5.11 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080837 | -0.17 ↓ % | -3.34 ↓ % | -3.30 ↓ % | 4.76 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2964 | 0.09 ↑ % | 1.70 ↑ % | 18.80 ↑ % | 4.22 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5737 | -0.83 ↓ % | -2.59 ↓ % | -0.50 ↓ % | 3.85 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1381081815 | -0.69 ↓ % | -4.94 ↓ % | -6.83 ↓ % | 3.69 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0976063479 | 0.37 ↑ % | -2.26 ↓ % | -5.08 ↓ % | 3.65 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.384 | 0.03 ↑ % | -1.41 ↓ % | -1.63 ↓ % | 3.39 Billion Dollars | 149.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9787 | 0.35 ↑ % | -3.52 ↓ % | -5.77 ↓ % | 3.26 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.05 | 0.53 ↑ % | -2.61 ↓ % | 4.80 ↑ % | 3.03 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.19 | 0.21 ↑ % | -2.73 ↓ % | 3.43 ↑ % | 2.94 Billion Dollars | 250.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 248.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714774520 | 0.27 ↑ % | 0.31 ↑ % | 14.86 ↑ % | 2.58 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.568 | -0.24 ↓ % | -1.05 ↓ % | 0.75 ↑ % | 2.49 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.31 | -0.65 ↓ % | -3.13 ↓ % | 3.86 ↑ % | 2.34 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8319 | -2.39 ↓ % | 7.61 ↑ % | 47.25 ↑ % | 2.28 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9409 | 0.14 ↑ % | -2.66 ↓ % | 1.77 ↑ % | 2.27 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6099 | 0.03 ↑ % | -3.18 ↓ % | -4.65 ↓ % | 2.06 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.84 | -0.09 ↓ % | -2.52 ↓ % | -1.24 ↓ % | 1.99 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2375550503 | -0.18 ↓ % | -4.32 ↓ % | -8.12 ↓ % | 1.83 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042007 | 0.09 ↑ % | -4.87 ↓ % | -3.93 ↓ % | 1.77 Billion Dollars | 223.58 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.166 | -0.33 ↓ % | -3.46 ↓ % | -6.64 ↓ % | 1.72 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2046484200 | 0.30 ↑ % | -0.92 ↓ % | -6.99 ↓ % | 1.71 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.28 | 0.10 ↑ % | 0.08 ↑ % | 2.48 ↑ % | 1.63 Billion Dollars | 18.56 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.95 | 0.06 ↑ % | 0.09 ↑ % | 2.68 ↑ % | 1.47 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4500226481 | -0.22 ↓ % | -2.93 ↓ % | -1.57 ↓ % | 1.42 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5726 | 0.13 ↑ % | -4.11 ↓ % | 0.93 ↑ % | 1.40 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.02 ↓ % | -0.91 ↓ % | 4.61 ↑ % | 1.38 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0598601633 | 1.88 ↑ % | 3.71 ↑ % | 12.33 ↑ % | 1.37 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1178918628 | -0.02 ↓ % | -2.71 ↓ % | -2.60 ↓ % | 1.24 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0457186023 | 0.18 ↑ % | -1.40 ↓ % | -10.79 ↓ % | 1.24 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6434 | 0.22 ↑ % | -3.31 ↓ % | -3.80 ↓ % | 1.23 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2070961220 | -0.46 ↓ % | -2.48 ↓ % | 1.57 ↑ % | 1.16 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.485 | 0.21 ↑ % | -1.69 ↓ % | -2.28 ↓ % | 1.10 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1201054899 | 0.16 ↑ % | -2.01 ↓ % | -9.34 ↓ % | 1.06 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.126 | 0.11 ↑ % | -2.59 ↓ % | -2.19 ↓ % | 1.03 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122635902 | 0.33 ↑ % | -2.33 ↓ % | -5.97 ↓ % | 986.09 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114369137 | 0.18 ↑ % | -1.47 ↓ % | -7.39 ↓ % | 983.40 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026995909 | 0.07 ↑ % | -2.62 ↓ % | -8.32 ↓ % | 955.66 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3107 | 0.45 ↑ % | -2.76 ↓ % | -9.41 ↓ % | 951.67 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.76 | 0.13 ↑ % | -1.18 ↓ % | -11.25 ↓ % | 950.90 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473445697 | -0.07 ↓ % | -2.45 ↓ % | -4.09 ↓ % | 877.02 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.04 ↑ % | -0.22 ↓ % | 1.64 ↑ % | 835.50 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1261098362 | 0.41 ↑ % | -2.11 ↓ % | -1.68 ↓ % | 803.32 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5073 | -0.13 ↓ % | -3.33 ↓ % | -4.05 ↓ % | 781.67 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.096 | 0.11 ↑ % | -0.12 ↓ % | 5.90 ↑ % | 778.60 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 773.79 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090963 | 0.30 ↑ % | -5.46 ↓ % | -0.93 ↓ % | 752.80 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.181 | -0.13 ↓ % | -3.56 ↓ % | -2.40 ↓ % | 734.30 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 696.04 Million Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106970634 | -0.06 ↓ % | -3.27 ↓ % | -3.06 ↓ % | 672.42 Million Dollars | 165.36 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9685 | -0.34 ↓ % | -2.02 ↓ % | -1.74 ↓ % | 625.82 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1992436211 | 0.14 ↑ % | -1.72 ↓ % | -9.28 ↓ % | 625.02 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8324 | -0.09 ↓ % | -4.78 ↓ % | -12.96 ↓ % | 621.91 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3034825968 | -0.23 ↓ % | -4.25 ↓ % | 0.05 ↑ % | 590.00 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 80 | 0.2382309737 | 0.01 ↑ % | -2.74 ↓ % | 3.15 ↑ % | 550.80 Million Dollars | 54.67 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3804966713 | -0.39 ↓ % | -5.46 ↓ % | -1.43 ↓ % | 541.69 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2683940205 | 0.27 ↑ % | -3.39 ↓ % | -5.90 ↓ % | 533.83 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 42.59 | 1.34 ↑ % | -4.92 ↓ % | -4.91 ↓ % | 533.01 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5863 | -0.47 ↓ % | -3.59 ↓ % | -11.01 ↓ % | 532.43 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5679 | 0.49 ↑ % | -3.71 ↓ % | -10.64 ↓ % | 528.69 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5878 | -0.03 ↓ % | -1.83 ↓ % | 2.86 ↑ % | 525.28 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.207 | -0.05 ↓ % | -3.16 ↓ % | -3.64 ↓ % | 520.52 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4862495476 | -0.15 ↓ % | -3.17 ↓ % | 2.92 ↑ % | 519.65 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7812 | -0.15 ↓ % | -3.20 ↓ % | -5.89 ↓ % | 512.55 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2823651583 | 0.09 ↑ % | -2.51 ↓ % | -3.07 ↓ % | 512.38 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1028903270 | 0.61 ↑ % | -2.91 ↓ % | -8.58 ↓ % | 494.02 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 492.83 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053757876 | 0.07 ↑ % | -1.10 ↓ % | 1.34 ↑ % | 491.26 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8032 | -0.26 ↓ % | 0.02 ↑ % | 2.65 ↑ % | 488.89 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4551985437 | 0.44 ↑ % | 3.64 ↑ % | 30.04 ↑ % | 478.86 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5555 | 0.36 ↑ % | -4.60 ↓ % | -0.32 ↓ % | 474.27 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0736023262 | 0.05 ↑ % | -2.10 ↓ % | -4.62 ↓ % | 455.81 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0405679967 | 0.02 ↑ % | -2.09 ↓ % | -10.14 ↓ % | 431.16 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000448623 | 0.14 ↑ % | -4.32 ↓ % | -1.71 ↓ % | 427.94 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046878273 | -3.00 ↓ % | -4.23 ↓ % | -11.08 ↓ % | 426.63 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
