Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,413.66 | 0.21 ↑ % | -5.41 ↓ % | -5.41 ↓ % | 1,686.76 Billion Dollars | 63.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,815.82 | 0.15 ↑ % | -6.60 ↓ % | -4.48 ↓ % | 339.85 Billion Dollars | 36.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 123.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.74 | 0.17 ↑ % | -4.26 ↓ % | -2.67 ↓ % | 117.92 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8091 | 0.52 ↑ % | -5.30 ↓ % | -6.03 ↓ % | 110.09 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 70.30 Billion Dollars | 15.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.50 | 0.38 ↑ % | -6.26 ↓ % | -8.37 ↓ % | 66.53 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944843249 | 0.51 ↑ % | 0.05 ↑ % | -4.07 ↓ % | 27.89 Billion Dollars | 711.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1169603994 | 0.48 ↑ % | -6.54 ↓ % | -5.62 ↓ % | 19.71 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3354980898 | 0.32 ↑ % | -6.22 ↓ % | -6.58 ↓ % | 12.09 Billion Dollars | 670.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 557.55 | 0.10 ↑ % | -5.49 ↓ % | -6.46 ↓ % | 11.14 Billion Dollars | 430.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.00 | -0.98 ↓ % | -3.43 ↓ % | 50.30 ↑ % | 9.67 Billion Dollars | 788.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.220 | 0.17 ↑ % | 0.08 ↑ % | 5.24 ↑ % | 8.50 Billion Dollars | 800.94 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 453.77 | -0.75 ↓ % | -3.29 ↓ % | -12.93 ↓ % | 8.37 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.10 | 0.31 ↑ % | -6.23 ↓ % | -9.25 ↓ % | 7.86 Billion Dollars | 502.72 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1768495749 | -1.03 ↓ % | 7.92 ↑ % | 24.02 ↑ % | 6.65 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.03 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1992420479 | 0.19 ↑ % | -4.59 ↓ % | -5.79 ↓ % | 6.46 Billion Dollars | 173.62 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 353.48 | 1.23 ↑ % | -5.31 ↓ % | -3.28 ↓ % | 5.84 Billion Dollars | 443.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 172.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 66.12 | 0.43 ↑ % | -4.66 ↓ % | -2.63 ↓ % | 5.08 Billion Dollars | 434.15 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 5.03 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3204 | 0.37 ↑ % | -5.88 ↓ % | -11.60 ↓ % | 5.01 Billion Dollars | 979.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.03 | -0.10 ↓ % | -8.52 ↓ % | -9.13 ↓ % | 4.76 Billion Dollars | 496.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1011478094 | 0.17 ↑ % | -5.38 ↓ % | -6.27 ↓ % | 4.35 Billion Dollars | 172.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073605 | 0.10 ↑ % | -5.53 ↓ % | -5.78 ↓ % | 4.34 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1571232596 | 0.16 ↑ % | -4.00 ↓ % | -7.42 ↓ % | 4.20 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.81 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4579 | -0.26 ↓ % | -4.50 ↓ % | -5.69 ↓ % | 3.55 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0879380220 | 0.14 ↑ % | -2.88 ↓ % | -3.92 ↓ % | 3.50 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7398 | 0.06 ↑ % | -6.49 ↓ % | -9.68 ↓ % | 2.89 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.389 | 0.04 ↑ % | -9.01 ↓ % | -9.16 ↓ % | 2.79 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8429 | 0.45 ↑ % | -8.08 ↓ % | -4.10 ↓ % | 2.74 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,377.20 | -0.33 ↓ % | -0.75 ↓ % | 8.92 ↑ % | 2.59 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.467 | 0.09 ↑ % | -3.09 ↓ % | -4.62 ↓ % | 2.42 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.54 | 0.33 ↑ % | -6.82 ↓ % | -7.19 ↓ % | 2.36 Billion Dollars | 158.37 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,406.13 | -0.28 ↓ % | -0.50 ↓ % | 9.08 ↑ % | 2.30 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 147.23 | 0.12 ↑ % | -7.92 ↓ % | -6.01 ↓ % | 2.26 Billion Dollars | 461.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.48 | 0.04 ↑ % | -4.01 ↓ % | -0.59 ↓ % | 2.15 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047329 | 0.39 ↑ % | -5.20 ↓ % | -4.36 ↓ % | 1.96 Billion Dollars | 437.62 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5406 | 0.15 ↑ % | 0.00 ↓ % | -7.61 ↓ % | 1.95 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3803 | 0.00 ↑ % | -7.06 ↓ % | -8.58 ↓ % | 1.78 Billion Dollars | 187.13 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.080 | 0.51 ↑ % | -4.31 ↓ % | -14.47 ↓ % | 1.69 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.81 | 0.11 ↑ % | -6.11 ↓ % | -6.28 ↓ % | 1.68 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6223 | 0.19 ↑ % | -6.90 ↓ % | 1.86 ↑ % | 1.60 Billion Dollars | 170.39 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3160858492 | 0.41 ↑ % | -7.83 ↓ % | -7.45 ↓ % | 1.54 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648931356 | 0.14 ↑ % | -3.00 ↓ % | -3.48 ↓ % | 1.49 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1633421529 | 0.43 ↑ % | -3.86 ↓ % | -11.00 ↓ % | 1.38 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.31 | 0.04 ↑ % | -4.78 ↓ % | -3.66 ↓ % | 1.36 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.380 | -3.70 ↓ % | -8.52 ↓ % | -5.85 ↓ % | 1.35 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4804584793 | 1.22 ↑ % | -11.05 ↓ % | 1.99 ↑ % | 1.34 Billion Dollars | 727.18 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1577958758 | 0.01 ↑ % | -8.26 ↓ % | -9.34 ↓ % | 1.26 Billion Dollars | 162.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1125469562 | 0.00 ↑ % | -4.70 ↓ % | -15.14 ↓ % | 1.19 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4881 | 0.13 ↑ % | -7.20 ↓ % | -3.62 ↓ % | 1.14 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.09 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.464 | 0.14 ↑ % | -4.86 ↓ % | -3.81 ↓ % | 1.09 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0384709444 | 0.41 ↑ % | -3.32 ↓ % | -3.58 ↓ % | 1.04 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.130 | -0.03 ↓ % | -4.64 ↓ % | -9.12 ↓ % | 1.04 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1150408914 | -0.21 ↓ % | -5.41 ↓ % | -2.51 ↓ % | 1.02 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028755422 | -0.77 ↓ % | -7.56 ↓ % | 15.54 ↑ % | 1.02 Billion Dollars | 333.99 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1587297622 | 0.12 ↑ % | -7.05 ↓ % | -9.97 ↓ % | 924.88 Million Dollars | 128.61 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.569 | 0.09 ↑ % | -4.04 ↓ % | -5.82 ↓ % | 913.79 Million Dollars | 200.43 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7599 | 0.22 ↑ % | -8.72 ↓ % | -12.51 ↓ % | 912.90 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0545462657 | 0.45 ↑ % | -6.15 ↓ % | -4.09 ↓ % | 905.87 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1901 | 0.00 ↓ % | -6.81 ↓ % | -9.13 ↓ % | 881.74 Million Dollars | 149.46 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.61 | -0.02 ↓ % | -6.33 ↓ % | -9.45 ↓ % | 876.62 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.56 | -0.17 ↓ % | -9.49 ↓ % | -32.32 ↓ % | 873.35 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102405947 | 0.04 ↑ % | -4.12 ↓ % | -0.70 ↓ % | 850.51 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0094554531 | 0.03 ↑ % | -7.17 ↓ % | -7.59 ↓ % | 813.03 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | 0.03 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 758.73 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082276 | 0.09 ↑ % | -5.93 ↓ % | -8.27 ↓ % | 723.99 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0369935561 | 0.25 ↑ % | -4.03 ↓ % | -11.63 ↓ % | 706.11 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.57 | 1.20 ↑ % | -7.99 ↓ % | -14.41 ↓ % | 686.11 Million Dollars | 180.09 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9252 | 0.79 ↑ % | -8.69 ↓ % | -22.16 ↓ % | 672.85 Million Dollars | 145.58 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0998938240 | 0.19 ↑ % | -6.26 ↓ % | -6.46 ↓ % | 660.52 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1998535592 | -1.26 ↓ % | -6.08 ↓ % | 3.66 ↑ % | 648.30 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.039 | 1.42 ↑ % | 0.78 ↑ % | -4.88 ↓ % | 603.20 Million Dollars | 133.33 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7922 | -0.05 ↓ % | -6.05 ↓ % | -7.65 ↓ % | 597.65 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9072 | 0.42 ↑ % | -4.01 ↓ % | -2.50 ↓ % | 586.19 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091903859 | 0.33 ↑ % | -8.31 ↓ % | -6.56 ↓ % | 577.71 Million Dollars | 158.93 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5126 | 0.37 ↑ % | -5.08 ↓ % | -11.08 ↓ % | 550.34 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2706660389 | 0.23 ↑ % | -9.89 ↓ % | -11.83 ↓ % | 526.20 Million Dollars | 111.09 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2830237829 | -0.43 ↓ % | -5.52 ↓ % | -9.78 ↓ % | 513.58 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7762 | -0.26 ↓ % | -7.80 ↓ % | -6.82 ↓ % | 509.43 Million Dollars | 183.38 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.35 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 88 | 0.2138104905 | -0.01 ↓ % | -6.41 ↓ % | -9.30 ↓ % | 489.06 Million Dollars | 72.48 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0475777557 | 1.53 ↑ % | -16.90 ↓ % | -5.35 ↓ % | 487.47 Million Dollars | 161.51 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3309166187 | 0.22 ↑ % | -6.22 ↓ % | -7.54 ↓ % | 483.17 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0265751149 | -1.51 ↓ % | 9.16 ↑ % | 38.98 ↑ % | 467.72 Million Dollars | 154.09 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | -0.20 ↓ % | -0.14 ↓ % | 463.77 Million Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2015 | -0.15 ↓ % | -1.23 ↓ % | 0.58 ↑ % | 454.97 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2123812510 | -0.28 ↓ % | -9.00 ↓ % | -14.37 ↓ % | 422.42 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1201649219 | -0.58 ↓ % | -5.08 ↓ % | -3.93 ↓ % | 417.14 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1964 | 0.07 ↑ % | 0.11 ↑ % | 1.90 ↑ % | 411.73 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6429 | 0.20 ↑ % | -14.99 ↓ % | -6.43 ↓ % | 410.71 Million Dollars | 155.24 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.094 | -0.37 ↓ % | -8.50 ↓ % | -10.39 ↓ % | 409.25 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4802999679 | -0.04 ↓ % | -8.15 ↓ % | -8.11 ↓ % | 406.61 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5717 | -0.24 ↓ % | -8.01 ↓ % | -4.34 ↓ % | 399.90 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
