Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,398.29 | 0.09 ↑ % | 2.43 ↑ % | 1.93 ↑ % | 1,844.38 Billion Dollars | 69.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,239.27 | -0.15 ↓ % | 1.81 ↑ % | 4.11 ↑ % | 390.96 Billion Dollars | 23.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.17 Billion Dollars | 87.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.036 | -0.26 ↓ % | 1.56 ↑ % | -1.57 ↓ % | 122.86 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.19 | 0.20 ↑ % | 2.51 ↑ % | -0.02 ↓ % | 122.47 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.41 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.01 | -0.14 ↓ % | 6.10 ↑ % | 2.29 ↑ % | 78.11 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2770273476 | -0.11 ↓ % | -1.57 ↓ % | -2.77 ↓ % | 26.23 Billion Dollars | 525.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405395382 | -0.38 ↓ % | 2.04 ↑ % | -1.82 ↓ % | 23.59 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4244838479 | -0.21 ↓ % | 2.08 ↑ % | -0.52 ↓ % | 15.24 Billion Dollars | 827.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.96 | -0.37 ↓ % | 3.45 ↑ % | 0.56 ↑ % | 11.62 Billion Dollars | 356.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.47 | -0.67 ↓ % | 7.13 ↑ % | -6.19 ↓ % | 9.92 Billion Dollars | 278.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.21 | -0.23 ↓ % | 4.47 ↑ % | 2.44 ↑ % | 9.90 Billion Dollars | 592.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.487 | -0.02 ↓ % | 0.65 ↑ % | -0.90 ↓ % | 8.75 Billion Dollars | 721.96 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2463229945 | -0.50 ↓ % | 1.54 ↑ % | -1.08 ↓ % | 7.97 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.78 | -0.26 ↓ % | 3.73 ↑ % | 20.39 ↑ % | 7.52 Billion Dollars | 832.52 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.91 | -0.93 ↓ % | 0.23 ↑ % | 1.24 ↑ % | 7.47 Billion Dollars | 182.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.54 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.12 | -0.14 ↓ % | 3.66 ↑ % | 2.31 ↑ % | 6.45 Billion Dollars | 388.94 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6509 | -0.07 ↓ % | 7.41 ↑ % | 1.96 ↑ % | 6.17 Billion Dollars | 838.66 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.51 | -0.74 ↓ % | 1.96 ↑ % | -1.27 ↓ % | 5.80 Billion Dollars | 393.47 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1286401947 | -0.37 ↓ % | -1.00 ↓ % | -5.33 ↓ % | 5.46 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083987 | -0.39 ↓ % | 1.86 ↑ % | 0.44 ↑ % | 4.95 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2528 | -0.40 ↓ % | 10.01 ↑ % | 18.54 ↑ % | 4.08 Billion Dollars | 178.14 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6217 | 0.24 ↑ % | 0.56 ↑ % | 3.05 ↑ % | 3.97 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1457196799 | -0.37 ↓ % | -1.02 ↓ % | -4.09 ↓ % | 3.90 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.87 Billion Dollars | 87.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018698838 | 0.00 ↓ % | 1.20 ↑ % | -2.04 ↓ % | 3.81 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.585 | -0.73 ↓ % | 4.27 ↑ % | -3.14 ↓ % | 3.52 Billion Dollars | 209.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.058 | -0.03 ↓ % | 0.45 ↑ % | -7.20 ↓ % | 3.38 Billion Dollars | 212.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.67 | 0.08 ↑ % | 3.54 ↑ % | 6.94 ↑ % | 3.14 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.53 | -0.19 ↓ % | 6.56 ↑ % | 7.76 ↑ % | 3.11 Billion Dollars | 389.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 387.47 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737159633 | -0.39 ↓ % | 0.72 ↑ % | 8.64 ↑ % | 2.65 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.613 | 0.04 ↑ % | 0.48 ↑ % | 2.35 ↑ % | 2.52 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.65 | -0.11 ↓ % | 2.19 ↑ % | 10.18 ↑ % | 2.45 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7019 | 0.04 ↑ % | 2.28 ↑ % | -0.88 ↓ % | 2.18 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9608 | 0.33 ↑ % | 2.44 ↑ % | -5.03 ↓ % | 2.13 Billion Dollars | 175.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.18 | -0.19 ↓ % | 0.96 ↑ % | -1.76 ↓ % | 2.04 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2646798999 | -0.33 ↓ % | 4.11 ↑ % | -3.42 ↓ % | 2.04 Billion Dollars | 176.05 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045524 | -0.06 ↓ % | 2.46 ↑ % | 0.12 ↑ % | 1.92 Billion Dollars | 333.89 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5221 | -0.61 ↓ % | 0.97 ↑ % | 19.52 ↑ % | 1.89 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.400 | -0.20 ↓ % | 1.38 ↑ % | -3.27 ↓ % | 1.85 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2093033986 | 0.24 ↑ % | 0.92 ↑ % | -7.07 ↓ % | 1.75 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,341.24 | 0.08 ↑ % | 2.67 ↑ % | 2.65 ↑ % | 1.64 Billion Dollars | 16.96 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4764313242 | -0.17 ↓ % | 2.15 ↑ % | 0.14 ↑ % | 1.51 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,351.09 | 0.00 ↑ % | 2.73 ↑ % | 2.68 ↑ % | 1.48 Billion Dollars | 198.67 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6059 | 0.10 ↑ % | 2.94 ↑ % | 1.86 ↑ % | 1.48 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.87 | -0.09 ↓ % | 3.03 ↑ % | 7.01 ↑ % | 1.41 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.17 ↑ % | 1.40 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578111480 | 0.08 ↑ % | 5.94 ↑ % | 7.11 ↑ % | 1.32 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1217872970 | -0.50 ↓ % | 1.89 ↑ % | -0.36 ↓ % | 1.29 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0470776588 | 0.10 ↑ % | -1.70 ↓ % | -11.14 ↓ % | 1.27 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6990 | -0.37 ↓ % | -0.08 ↓ % | -7.31 ↓ % | 1.25 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2144112916 | -0.54 ↓ % | 3.69 ↑ % | 2.49 ↑ % | 1.20 Billion Dollars | 115.94 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.674 | -0.47 ↓ % | 0.60 ↑ % | -3.33 ↓ % | 1.13 Billion Dollars | 158.11 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1283154705 | -0.07 ↓ % | -1.48 ↓ % | -5.04 ↓ % | 1.13 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.179 | -0.21 ↓ % | -0.16 ↓ % | -3.46 ↓ % | 1.05 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120718026 | 0.01 ↑ % | 2.02 ↑ % | -5.44 ↓ % | 1.04 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9987 | -0.05 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 1.03 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028730451 | -0.57 ↓ % | 3.43 ↑ % | -1.83 ↓ % | 1.02 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126194274 | -0.37 ↓ % | 0.68 ↑ % | -3.49 ↓ % | 1.01 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.92 | -0.42 ↓ % | -0.26 ↓ % | -10.71 ↓ % | 1.00 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3760 | -0.90 ↓ % | -0.32 ↓ % | -9.25 ↓ % | 997.56 Million Dollars | 161.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0515177368 | -0.32 ↓ % | 3.20 ↑ % | 3.20 ↑ % | 954.30 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1319642571 | -0.67 ↓ % | -1.59 ↓ % | -0.09 ↓ % | 840.61 Million Dollars | 128.33 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6168 | -0.32 ↓ % | 2.14 ↑ % | -1.93 ↓ % | 838.46 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.42 | -1.13 ↓ % | 0.85 ↑ % | 1.85 ↑ % | 836.28 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095001 | -0.53 ↓ % | 4.47 ↑ % | 2.00 ↑ % | 786.07 Million Dollars | 135.92 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.104 | 0.31 ↑ % | 0.59 ↑ % | 1.01 ↑ % | 780.49 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.264 | 0.39 ↑ % | 2.68 ↑ % | -2.00 ↓ % | 762.12 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0000 | -0.04 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 722.32 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113008004 | -0.13 ↓ % | 3.18 ↑ % | 2.80 ↑ % | 710.37 Million Dollars | 200.06 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 696.33 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2135569759 | -0.43 ↓ % | -0.10 ↓ % | -11.15 ↓ % | 669.92 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9862 | -0.16 ↓ % | -0.64 ↓ % | -11.92 ↓ % | 659.99 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9751 | -0.25 ↓ % | 1.63 ↑ % | -0.47 ↓ % | 630.07 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3204581322 | -0.14 ↓ % | 5.26 ↑ % | 1.95 ↑ % | 607.77 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.83 | -0.02 ↓ % | -0.97 ↓ % | -1.94 ↓ % | 598.60 Million Dollars | 115.00 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6252 | -0.75 ↓ % | 3.95 ↑ % | -5.84 ↓ % | 582.08 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6257 | -0.56 ↓ % | 1.12 ↑ % | -6.46 ↓ % | 568.20 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3986544621 | -0.52 ↓ % | 3.87 ↑ % | -0.48 ↓ % | 567.28 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 84 | 0.2448930602 | -0.29 ↓ % | 2.33 ↑ % | 2.13 ↑ % | 566.20 Million Dollars | 78.01 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.592 | -1.32 ↓ % | 2.77 ↑ % | -1.51 ↓ % | 559.06 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2803712588 | -0.72 ↓ % | 0.50 ↑ % | -4.57 ↓ % | 557.65 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6209 | -0.56 ↓ % | 6.13 ↑ % | 2.70 ↑ % | 554.78 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8422 | -0.36 ↓ % | 4.58 ↑ % | -3.28 ↓ % | 552.54 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2961485421 | -0.48 ↓ % | 1.17 ↑ % | -0.62 ↓ % | 537.39 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5004 | 0.03 ↑ % | -1.46 ↓ % | 3.52 ↑ % | 534.62 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068744923 | -1.12 ↓ % | 0.15 ↑ % | -5.35 ↓ % | 513.15 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5997 | -0.27 ↓ % | 3.48 ↑ % | -1.13 ↓ % | 511.56 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8299 | -0.40 ↓ % | 5.08 ↑ % | 4.23 ↑ % | 505.14 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 492.74 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2482 | -0.80 ↓ % | 5.15 ↑ % | -7.24 ↓ % | 468.05 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751141055 | -0.59 ↓ % | -0.27 ↓ % | -4.42 ↓ % | 465.04 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0434989232 | -0.46 ↓ % | -0.57 ↓ % | -7.09 ↓ % | 462.23 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049978015 | -0.50 ↓ % | -1.67 ↓ % | -11.05 ↓ % | 454.84 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476248 | -0.23 ↓ % | 2.81 ↑ % | 3.24 ↑ % | 454.30 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4156819774 | -2.71 ↓ % | 16.61 ↑ % | 11.00 ↑ % | 437.29 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
