Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,929.44 | -0.18 ↓ % | -3.09 ↓ % | -12.41 ↓ % | 1,337.76 Billion Dollars | 42.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,948.31 | -0.23 ↓ % | -3.23 ↓ % | -14.39 ↓ % | 235.15 Billion Dollars | 20.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 184.29 Billion Dollars | 81.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3674 | -0.19 ↓ % | -4.17 ↓ % | -14.96 ↓ % | 83.30 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.80 | -0.93 ↓ % | -5.88 ↓ % | -21.69 ↓ % | 81.24 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 73.28 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.03 | -0.15 ↓ % | -4.17 ↓ % | -16.85 ↓ % | 46.00 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741580694 | -0.26 ↓ % | -1.05 ↓ % | -4.26 ↓ % | 25.97 Billion Dollars | 526.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904425898 | -0.36 ↓ % | -3.49 ↓ % | -16.56 ↓ % | 15.26 Billion Dollars | 845.92 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.28 | -0.61 ↓ % | -1.36 ↓ % | -2.75 ↓ % | 10.30 Billion Dollars | 472.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2551221586 | -0.34 ↓ % | -3.41 ↓ % | -15.44 ↓ % | 9.20 Billion Dollars | 388.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.328 | -1.20 ↓ % | -3.16 ↓ % | -5.48 ↓ % | 7.67 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.91 | 0.23 ↑ % | -3.41 ↓ % | -12.85 ↓ % | 7.50 Billion Dollars | 288.84 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.86 | 1.40 ↑ % | 5.03 ↑ % | -10.57 ↓ % | 6.40 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1650593933 | 0.93 ↑ % | -0.89 ↓ % | -6.31 ↓ % | 6.22 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.282 | -0.64 ↓ % | -3.28 ↓ % | -14.61 ↓ % | 5.86 Billion Dollars | 657.35 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.38 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1539555269 | -0.14 ↓ % | -1.97 ↓ % | -13.46 ↓ % | 5.04 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.93 | -0.46 ↓ % | -2.85 ↓ % | -14.47 ↓ % | 3.99 Billion Dollars | 284.18 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.90 Billion Dollars | 344.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0884564984 | -0.08 ↓ % | -2.68 ↓ % | -4.66 ↓ % | 3.80 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.23 | -0.19 ↓ % | -4.90 ↓ % | -18.51 ↓ % | 3.79 Billion Dollars | 298.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.550 | -0.51 ↓ % | -3.44 ↓ % | -15.60 ↓ % | 3.69 Billion Dollars | 240.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8958 | -0.28 ↓ % | -5.35 ↓ % | -21.23 ↓ % | 3.45 Billion Dollars | 433.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058448 | -0.01 ↓ % | -2.25 ↓ % | -14.13 ↓ % | 3.44 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3083 | -0.14 ↓ % | -3.66 ↓ % | -5.82 ↓ % | 3.20 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759232199 | 0.45 ↑ % | -3.64 ↓ % | -8.65 ↓ % | 3.03 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1002019321 | -0.33 ↓ % | -6.27 ↓ % | -26.32 ↓ % | 2.68 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,025.51 | -0.01 ↓ % | 0.03 ↑ % | -0.85 ↓ % | 2.61 Billion Dollars | 381.59 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,054.81 | -0.05 ↓ % | 0.17 ↑ % | -0.89 ↓ % | 2.32 Billion Dollars | 231.51 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.248 | -0.39 ↓ % | -3.67 ↓ % | -16.88 ↓ % | 2.06 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2363 | -0.46 ↓ % | -3.83 ↓ % | -18.58 ↓ % | 2.06 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6190 | -0.60 ↓ % | -3.37 ↓ % | -13.75 ↓ % | 2.01 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4055 | -0.51 ↓ % | -5.27 ↓ % | -4.41 ↓ % | 1.78 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.319 | 0.00 ↑ % | -8.86 ↓ % | -23.45 ↓ % | 1.62 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.79 | -0.49 ↓ % | -2.94 ↓ % | -17.63 ↓ % | 1.62 Billion Dollars | 252.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6491 | -0.06 ↓ % | -0.13 ↓ % | 13.02 ↑ % | 1.61 Billion Dollars | 292.49 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9995 | -0.06 ↓ % | -0.10 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.83 | -0.99 ↓ % | -7.04 ↓ % | -25.06 ↓ % | 1.57 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.76 | 0.08 ↑ % | -3.25 ↓ % | -15.47 ↓ % | 1.53 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 168.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0646628164 | 0.56 ↑ % | -6.47 ↓ % | 4.05 ↑ % | 1.49 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035458 | -0.24 ↓ % | -3.70 ↓ % | -16.71 ↓ % | 1.47 Billion Dollars | 273.96 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.162 | 1.04 ↑ % | -14.45 ↓ % | -12.43 ↓ % | 1.30 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.302 | -0.42 ↓ % | -2.87 ↓ % | -16.25 ↓ % | 1.26 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.046 | -0.53 ↓ % | -4.14 ↓ % | -17.37 ↓ % | 1.25 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9559 | -0.18 ↓ % | -4.70 ↓ % | -19.90 ↓ % | 1.23 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1336374218 | 0.96 ↑ % | -3.93 ↓ % | -16.83 ↓ % | 1.20 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2395104109 | -0.44 ↓ % | -2.70 ↓ % | -15.85 ↓ % | 1.17 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.954 | -0.54 ↓ % | -2.85 ↓ % | -14.21 ↓ % | 1.05 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3660273977 | -0.79 ↓ % | -4.58 ↓ % | -11.55 ↓ % | 1.03 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0886305204 | -0.12 ↓ % | -4.62 ↓ % | -19.65 ↓ % | 938.56 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8840 | 0.10 ↑ % | -1.56 ↓ % | -9.46 ↓ % | 927.86 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1111723922 | -0.27 ↓ % | -3.93 ↓ % | -21.04 ↓ % | 914.39 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309495211 | 0.19 ↑ % | -0.72 ↓ % | -7.17 ↓ % | 841.63 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.88 | 0.59 ↑ % | 0.25 ↑ % | 2.24 ↑ % | 831.59 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0486732073 | 0.71 ↑ % | -1.87 ↓ % | -1.67 ↓ % | 808.34 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892768438 | -0.10 ↓ % | -4.86 ↓ % | -17.81 ↓ % | 791.95 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.845 | -0.93 ↓ % | -1.58 ↓ % | -14.79 ↓ % | 788.40 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092913151 | -0.01 ↓ % | -2.86 ↓ % | -6.26 ↓ % | 787.00 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9588 | -0.39 ↓ % | -4.36 ↓ % | -24.66 ↓ % | 735.24 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.134 | 0.00 ↑ % | -4.17 ↓ % | -25.82 ↓ % | 728.70 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 709.84 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350773598 | -0.29 ↓ % | -2.73 ↓ % | -3.63 ↓ % | 699.15 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.321 | -2.60 ↓ % | 18.11 ↑ % | 26.54 ↑ % | 684.41 Million Dollars | 549.17 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018652289 | -0.09 ↓ % | -5.96 ↓ % | -20.76 ↓ % | 660.29 Million Dollars | 100.42 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8733 | -0.03 ↓ % | -4.94 ↓ % | -20.12 ↓ % | 656.93 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2620 | 0.08 ↑ % | -4.59 ↓ % | -19.47 ↓ % | 654.64 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074674657 | 0.05 ↑ % | -3.66 ↓ % | -13.17 ↓ % | 642.09 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1067308159 | -0.60 ↓ % | -2.26 ↓ % | -20.96 ↓ % | 621.90 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8015 | 0.30 ↑ % | -0.91 ↓ % | -0.88 ↓ % | 517.86 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057925 | 0.29 ↑ % | -4.14 ↓ % | -19.35 ↓ % | 509.71 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 493.82 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0704052629 | -0.23 ↓ % | -3.80 ↓ % | -19.12 ↓ % | 465.54 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1916 | 0.02 ↑ % | 0.09 ↑ % | 0.77 ↑ % | 457.09 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1388748553 | -0.13 ↓ % | -5.06 ↓ % | -28.09 ↓ % | 450.49 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2473049215 | 0.46 ↑ % | -2.37 ↓ % | -18.32 ↓ % | 448.76 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4457015801 | 1.42 ↑ % | 33.00 ↑ % | 150.31 ↑ % | 445.70 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2776 | -0.51 ↓ % | -4.38 ↓ % | -19.60 ↓ % | 424.32 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.61 | -0.05 ↓ % | -5.53 ↓ % | -20.63 ↓ % | 422.96 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3900125553 | 0.31 ↑ % | -3.11 ↓ % | -19.10 ↓ % | 419.29 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0952 | -0.09 ↓ % | -2.23 ↓ % | -16.39 ↓ % | 414.90 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 20.62 | 5.24 ↑ % | 18.45 ↑ % | 46.73 ↑ % | 404.08 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1424 | 1.08 ↑ % | -2.90 ↓ % | -15.88 ↓ % | 400.13 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.01 | 0.46 ↑ % | -12.38 ↓ % | 13.53 ↑ % | 397.36 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0385126959 | -0.39 ↓ % | -0.91 ↓ % | -14.34 ↓ % | 395.50 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 394.94 Million Dollars | 500.76 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1764654604 | -0.42 ↓ % | -3.85 ↓ % | -21.40 ↓ % | 373.40 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059111310 | -0.38 ↓ % | -4.56 ↓ % | -21.82 ↓ % | 371.58 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0210239998 | 1.05 ↑ % | -2.65 ↓ % | -23.46 ↓ % | 370.02 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0408196437 | 0.05 ↑ % | -7.91 ↓ % | -0.85 ↓ % | 359.83 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5439 | -0.30 ↓ % | -2.49 ↓ % | -17.20 ↓ % | 356.98 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4035 | -0.71 ↓ % | -5.61 ↓ % | -7.98 ↓ % | 350.88 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 97 | 0.1516671804 | -0.44 ↓ % | -3.76 ↓ % | -18.50 ↓ % | 346.24 Million Dollars | 37.74 Million Dollars | 0.0000000000 | |
| 98 | 0.1430346467 | -3.20 ↓ % | -5.23 ↓ % | 28.01 ↑ % | 344.82 Million Dollars | 22.19 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0533956432 | 0.20 ↑ % | -1.33 ↓ % | -12.31 ↓ % | 333.26 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2269731435 | -0.40 ↓ % | -8.31 ↓ % | -20.51 ↓ % | 332.31 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
