Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,224.72 | -0.05 ↓ % | 0.45 ↑ % | -5.82 ↓ % | 1,343.69 Billion Dollars | 47.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.77 | -0.27 ↓ % | 1.18 ↑ % | -6.74 ↓ % | 238.34 Billion Dollars | 22.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 183.89 Billion Dollars | 92.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3831 | -0.10 ↓ % | 1.43 ↑ % | -3.98 ↓ % | 84.25 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.58 | -0.03 ↓ % | 2.75 ↑ % | -11.59 ↓ % | 84.08 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0005 | 0.06 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 73.33 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.58 | -0.18 ↓ % | 0.04 ↑ % | -11.68 ↓ % | 45.76 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794068049 | 0.20 ↑ % | 1.79 ↑ % | -0.43 ↓ % | 26.47 Billion Dollars | 602.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927812626 | 0.13 ↑ % | 2.47 ↑ % | -9.30 ↓ % | 15.65 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 509.42 | -0.37 ↓ % | -1.42 ↓ % | -3.80 ↓ % | 10.19 Billion Dollars | 458.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620672430 | 0.38 ↑ % | 2.46 ↑ % | -6.97 ↓ % | 9.45 Billion Dollars | 443.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.34 | -0.50 ↓ % | 5.49 ↑ % | -11.99 ↓ % | 7.87 Billion Dollars | 322.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.390 | -0.18 ↓ % | 1.57 ↑ % | 3.27 ↑ % | 7.73 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1684287589 | -0.13 ↓ % | 3.20 ↑ % | 0.47 ↑ % | 6.36 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.34 Billion Dollars | 165.34 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.37 | -0.56 ↓ % | -0.01 ↓ % | -4.70 ↓ % | 6.30 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.470 | -0.20 ↓ % | 1.86 ↑ % | -6.89 ↓ % | 6.00 Billion Dollars | 790.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1581204706 | 0.28 ↑ % | 2.90 ↑ % | -4.18 ↓ % | 5.17 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.20 | 0.08 ↑ % | 2.13 ↑ % | -8.41 ↓ % | 4.09 Billion Dollars | 335.05 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0931261425 | 1.54 ↑ % | 5.36 ↑ % | 6.34 ↑ % | 4.00 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 240.61 | 0.14 ↑ % | 4.25 ↑ % | -2.67 ↓ % | 3.98 Billion Dollars | 408.40 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.93 Billion Dollars | 309.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.805 | -0.09 ↓ % | 2.73 ↑ % | -7.87 ↓ % | 3.80 Billion Dollars | 273.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060902 | 0.04 ↑ % | 4.21 ↑ % | -5.78 ↓ % | 3.59 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9293 | 0.49 ↑ % | 3.73 ↑ % | -11.82 ↓ % | 3.57 Billion Dollars | 604.12 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3473 | -0.60 ↓ % | 3.19 ↑ % | -2.88 ↓ % | 3.30 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769537952 | 0.36 ↑ % | 1.93 ↑ % | -2.67 ↓ % | 3.07 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1057165580 | -0.18 ↓ % | 6.02 ↑ % | -18.53 ↓ % | 2.83 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,030.17 | 0.00 ↓ % | 0.10 ↑ % | 2.64 ↑ % | 2.61 Billion Dollars | 592.10 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,066.59 | -0.04 ↓ % | 0.15 ↑ % | 2.64 ↑ % | 2.33 Billion Dollars | 319.80 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.411 | -0.31 ↓ % | 4.91 ↑ % | -8.52 ↓ % | 2.16 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2892 | 0.01 ↑ % | 3.89 ↑ % | -10.28 ↓ % | 2.15 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6202 | -0.22 ↓ % | -0.24 ↓ % | -10.10 ↓ % | 2.02 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4307 | -0.13 ↓ % | 0.08 ↑ % | -4.96 ↓ % | 1.81 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6990 | 0.64 ↑ % | 9.62 ↑ % | 29.10 ↑ % | 1.73 Billion Dollars | 278.85 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.52 | 0.09 ↑ % | 3.48 ↑ % | -9.53 ↓ % | 1.68 Billion Dollars | 464.61 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.357 | 0.17 ↑ % | 2.13 ↑ % | -20.12 ↓ % | 1.65 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.30 | 0.06 ↑ % | 2.50 ↑ % | -18.05 ↓ % | 1.61 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.34 | 0.79 ↑ % | 4.08 ↑ % | -3.22 ↓ % | 1.58 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 224.05 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036876 | -0.26 ↓ % | 4.12 ↑ % | -8.75 ↓ % | 1.53 Billion Dollars | 327.35 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660723065 | 0.15 ↑ % | 2.57 ↑ % | 9.74 ↑ % | 1.52 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.408 | 0.44 ↑ % | 4.36 ↑ % | -6.44 ↓ % | 1.32 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.321 | 0.12 ↑ % | 3.05 ↑ % | -9.39 ↓ % | 1.29 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9843 | 0.41 ↑ % | 2.82 ↑ % | -12.61 ↓ % | 1.27 Billion Dollars | 151.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2501799361 | 0.66 ↑ % | 4.14 ↑ % | -4.89 ↓ % | 1.22 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1337083247 | 0.06 ↑ % | 0.51 ↑ % | -14.49 ↓ % | 1.21 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3828470777 | 0.32 ↑ % | 4.01 ↑ % | -4.59 ↓ % | 1.08 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.033 | -0.30 ↓ % | 0.14 ↑ % | -7.82 ↓ % | 1.06 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 987.11 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9825 | 0.49 ↑ % | 5.44 ↑ % | -2.28 ↓ % | 976.70 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908752806 | -0.12 ↓ % | 2.95 ↑ % | -14.06 ↓ % | 962.42 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1162121269 | 0.22 ↑ % | 4.29 ↑ % | -11.44 ↓ % | 955.84 Million Dollars | 108.39 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320159810 | -0.04 ↓ % | 3.67 ↑ % | 3.40 ↑ % | 870.71 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.55 | 0.33 ↑ % | 2.41 ↑ % | 10.44 ↑ % | 839.72 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.279 | -1.46 ↓ % | -32.90 ↓ % | -45.52 ↓ % | 824.70 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0498002356 | -0.72 ↓ % | 3.08 ↑ % | 3.78 ↑ % | 827.05 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0913862162 | 0.53 ↑ % | 2.33 ↑ % | -9.46 ↓ % | 810.69 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.014 | 0.20 ↑ % | 1.61 ↑ % | -5.16 ↓ % | 807.85 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094985942 | 0.01 ↑ % | 2.69 ↑ % | 0.70 ↑ % | 804.89 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.297 | 0.13 ↑ % | 5.45 ↑ % | -19.61 ↓ % | 766.60 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0369670396 | 0.51 ↑ % | 5.01 ↑ % | 8.11 ↑ % | 736.82 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9564 | 0.44 ↑ % | -0.70 ↓ % | -20.76 ↓ % | 733.52 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 709.84 Million Dollars | 233.48 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0079677767 | 1.31 ↑ % | 7.18 ↑ % | -1.74 ↓ % | 685.11 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9117 | 0.21 ↑ % | 4.78 ↑ % | -12.23 ↓ % | 685.92 Million Dollars | 100.03 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019199895 | -0.06 ↓ % | 3.63 ↑ % | -13.42 ↓ % | 679.68 Million Dollars | 93.46 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3025 | -0.09 ↓ % | 3.39 ↑ % | -11.51 ↓ % | 675.65 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1117797137 | -0.12 ↓ % | 4.46 ↑ % | -11.10 ↓ % | 651.32 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.118 | 2.03 ↑ % | -11.36 ↓ % | 24.78 ↑ % | 632.98 Million Dollars | 455.04 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060975 | 0.46 ↑ % | 5.61 ↑ % | -10.17 ↓ % | 536.55 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8082 | -0.11 ↓ % | 1.89 ↑ % | 11.53 ↑ % | 522.22 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5088 | 1.20 ↑ % | 17.78 ↑ % | 188.70 ↑ % | 508.76 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 493.66 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0722426782 | 0.68 ↑ % | 2.70 ↑ % | -11.46 ↓ % | 477.68 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2627398411 | 0.07 ↑ % | 7.42 ↑ % | -7.91 ↓ % | 476.77 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1866 | 0.02 ↑ % | -0.40 ↓ % | 0.59 ↑ % | 459.94 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1397508660 | 0.50 ↑ % | 0.87 ↑ % | -25.95 ↓ % | 453.34 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3153 | 0.13 ↑ % | 2.69 ↑ % | -11.71 ↓ % | 436.85 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4051126541 | 0.38 ↑ % | 4.55 ↑ % | -11.87 ↓ % | 435.57 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.07 | -0.38 ↓ % | 1.49 ↑ % | -14.05 ↓ % | 428.79 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1053 | 0.00 ↓ % | 1.47 ↑ % | -5.47 ↓ % | 418.72 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397105013 | 0.11 ↑ % | 2.83 ↑ % | -7.49 ↓ % | 407.87 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1299 | -0.25 ↓ % | 1.13 ↑ % | -16.12 ↓ % | 395.79 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 394.91 Million Dollars | 600.26 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0223819701 | -1.40 ↓ % | 6.77 ↑ % | -11.82 ↓ % | 393.92 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062502448 | -0.54 ↓ % | 5.50 ↑ % | -11.72 ↓ % | 392.89 Million Dollars | 101.15 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1834873092 | 0.10 ↑ % | 3.68 ↑ % | -14.09 ↓ % | 388.60 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 92 | 0.1567213306 | 0.05 ↑ % | 5.09 ↑ % | 39.51 ↑ % | 377.81 Million Dollars | 36.85 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.65 | 0.35 ↑ % | -3.90 ↓ % | 16.41 ↑ % | 373.96 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5606 | 0.68 ↑ % | 2.89 ↑ % | -9.24 ↓ % | 367.91 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0414461299 | -0.23 ↓ % | 2.46 ↑ % | 3.64 ↑ % | 365.35 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 96 | 0.1589236708 | 0.57 ↑ % | 4.51 ↑ % | -9.23 ↓ % | 362.80 Million Dollars | 43.49 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4258 | -0.05 ↓ % | 1.62 ↑ % | -10.25 ↓ % | 356.46 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564047480 | -0.19 ↓ % | 6.72 ↑ % | 0.33 ↑ % | 352.08 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2396528726 | 0.49 ↑ % | 5.37 ↑ % | -10.24 ↓ % | 350.99 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.83 | 5.64 ↑ % | -6.17 ↓ % | 32.62 ↑ % | 349.37 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
