Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,164.13 | -0.53 ↓ % | 2.95 ↑ % | -0.43 ↓ % | 1,423.50 Billion Dollars | 39.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,172.72 | -0.16 ↓ % | 2.81 ↑ % | -1.08 ↓ % | 262.23 Billion Dollars | 18.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.17 Billion Dollars | 79.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.88 | -0.31 ↓ % | 2.96 ↑ % | -0.28 ↓ % | 88.21 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4159 | 0.02 ↑ % | 1.86 ↑ % | -2.12 ↓ % | 86.86 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.69 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.07 | 0.19 ↑ % | 3.31 ↑ % | 2.91 ↑ % | 52.69 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3135269243 | 0.38 ↑ % | 0.98 ↑ % | 3.65 ↑ % | 29.71 Billion Dollars | 474.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964343417 | -0.19 ↓ % | 3.53 ↑ % | 2.62 ↑ % | 16.32 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.56 | 0.24 ↑ % | 3.86 ↑ % | -5.69 ↓ % | 10.40 Billion Dollars | 325.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716521164 | 0.05 ↑ % | 4.70 ↑ % | 0.04 ↑ % | 9.81 Billion Dollars | 523.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.45 | -0.23 ↓ % | 0.53 ↑ % | 6.06 ↑ % | 9.53 Billion Dollars | 264.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.449 | 0.06 ↑ % | -0.29 ↓ % | 4.28 ↑ % | 8.70 Billion Dollars | 332.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.420 | -0.12 ↓ % | 4.04 ↑ % | 2.48 ↑ % | 6.67 Billion Dollars | 650.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.12 | 0.21 ↑ % | 1.57 ↑ % | -1.66 ↓ % | 6.37 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1770451518 | 0.45 ↑ % | 7.02 ↑ % | 5.59 ↑ % | 5.85 Billion Dollars | 219.01 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1457035658 | 0.31 ↑ % | 4.13 ↑ % | -0.70 ↓ % | 5.56 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 247.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.39 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.34 | 0.07 ↑ % | 1.31 ↑ % | 1.10 ↑ % | 4.34 Billion Dollars | 300.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.683 | -0.32 ↓ % | 3.20 ↑ % | 1.16 ↑ % | 4.18 Billion Dollars | 258.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947491858 | -0.21 ↓ % | 2.99 ↑ % | -0.69 ↓ % | 4.10 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 24 | Bittensor (TAO) | 370.23 | 1.97 ↑ % | 17.53 ↑ % | 38.22 ↑ % | 3.99 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 236.17 | -0.28 ↓ % | 5.11 ↑ % | -4.76 ↓ % | 3.92 Billion Dollars | 499.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9603 | -0.26 ↓ % | 3.17 ↑ % | -1.86 ↓ % | 3.75 Billion Dollars | 367.72 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061246 | -0.54 ↓ % | 0.91 ↑ % | 6.49 ↑ % | 3.61 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3330 | -0.10 ↓ % | -0.19 ↓ % | 2.93 ↑ % | 3.28 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751252301 | -0.33 ↓ % | 0.24 ↑ % | -1.39 ↓ % | 3.18 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.383 | 1.53 ↑ % | 38.66 ↑ % | 28.55 ↑ % | 3.06 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1022349550 | 0.17 ↑ % | 1.30 ↑ % | 4.06 ↑ % | 2.94 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,550.20 | 0.00 ↑ % | 3.37 ↑ % | -6.62 ↓ % | 2.55 Billion Dollars | 743.56 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7419 | -0.04 ↓ % | 5.73 ↑ % | -3.70 ↓ % | 2.43 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.736 | 0.79 ↑ % | 5.54 ↑ % | 1.92 ↑ % | 2.37 Billion Dollars | 235.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,557.30 | 0.00 ↓ % | 3.40 ↑ % | -6.73 ↓ % | 2.34 Billion Dollars | 658.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3673 | -0.39 ↓ % | -0.49 ↓ % | -12.09 ↓ % | 2.29 Billion Dollars | 206.28 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1890179204 | -0.52 ↓ % | 1.97 ↑ % | 9.63 ↑ % | 1.86 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.00 | -0.15 ↓ % | 1.66 ↑ % | -4.53 ↓ % | 1.83 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.71 | 0.56 ↑ % | 6.70 ↑ % | 1.97 ↑ % | 1.78 Billion Dollars | 346.72 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0734453411 | -2.28 ↓ % | 3.69 ↑ % | 2.81 ↑ % | 1.70 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2779 | -1.14 ↓ % | -0.55 ↓ % | -7.86 ↓ % | 1.65 Billion Dollars | 170.89 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6613 | -0.49 ↓ % | 0.04 ↑ % | -4.99 ↓ % | 1.64 Billion Dollars | 163.55 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.201 | -17.79 ↓ % | 115.58 ↑ % | 148.08 ↑ % | 1.60 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035361 | -0.27 ↓ % | 4.25 ↑ % | 2.27 ↑ % | 1.46 Billion Dollars | 334.87 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 260.63 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.037 | -0.07 ↓ % | 0.40 ↑ % | -4.89 ↓ % | 1.42 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.700 | -0.38 ↓ % | 3.07 ↑ % | 3.81 ↑ % | 1.36 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.405 | 0.14 ↑ % | 2.21 ↑ % | -6.57 ↓ % | 1.32 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2602490293 | 0.46 ↑ % | 4.07 ↑ % | -1.57 ↓ % | 1.27 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9983 | -0.14 ↓ % | -0.09 ↓ % | -0.18 ↓ % | 1.18 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.213 | 0.14 ↑ % | 0.65 ↑ % | 2.97 ↑ % | 1.09 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0385382131 | -0.13 ↓ % | 8.12 ↑ % | 1.95 ↑ % | 1.05 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0979632446 | -0.69 ↓ % | 3.57 ↑ % | 1.22 ↑ % | 1.04 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 994.85 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3182911605 | -0.35 ↓ % | 0.71 ↑ % | -11.91 ↓ % | 987.11 Million Dollars | 155.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8687 | -0.73 ↓ % | 10.27 ↑ % | 8.58 ↑ % | 969.37 Million Dollars | 111.08 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.29 | 0.29 ↑ % | 6.24 ↑ % | 7.77 ↑ % | 921.04 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7674 | -0.17 ↓ % | -0.24 ↓ % | -6.71 ↓ % | 883.04 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0752 | -0.41 ↓ % | 2.35 ↑ % | 12.48 ↑ % | 853.56 Million Dollars | 121.77 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1001465024 | 0.14 ↑ % | 8.46 ↑ % | -6.97 ↓ % | 850.46 Million Dollars | 133.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876904673 | 0.01 ↑ % | 1.94 ↑ % | -2.58 ↓ % | 779.78 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.763 | -0.37 ↓ % | 1.89 ↑ % | -3.14 ↓ % | 778.94 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.307 | -0.55 ↓ % | 1.57 ↑ % | -4.47 ↓ % | 768.79 Million Dollars | 160.16 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0452055665 | 1.48 ↑ % | -5.86 ↓ % | -4.32 ↓ % | 750.75 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9338 | 0.35 ↑ % | 2.82 ↑ % | 2.38 ↑ % | 712.99 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7408 | 0.75 ↑ % | 2.52 ↑ % | -2.49 ↓ % | 703.67 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080337139 | -0.02 ↓ % | 0.23 ↑ % | -4.37 ↓ % | 685.61 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.169 | -1.07 ↓ % | -0.78 ↓ % | -1.07 ↓ % | 667.54 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322480272 | 0.46 ↑ % | 2.43 ↑ % | 0.70 ↑ % | 643.02 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018748615 | 0.14 ↑ % | 6.02 ↑ % | -3.98 ↓ % | 622.64 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071335467 | -0.22 ↓ % | 1.20 ↑ % | -1.28 ↓ % | 613.38 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992112347 | 0.28 ↑ % | 3.42 ↑ % | -1.95 ↓ % | 599.32 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8941 | 0.26 ↑ % | 1.08 ↑ % | 0.16 ↑ % | 577.71 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.874 | -1.09 ↓ % | -3.70 ↓ % | 25.24 ↑ % | 575.59 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267525414 | 0.01 ↑ % | 5.93 ↑ % | 1.86 ↑ % | 566.91 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 78 | 0.2504128853 | -0.17 ↓ % | 9.54 ↑ % | 14.19 ↑ % | 565.53 Million Dollars | 247.64 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000062566 | -0.10 ↓ % | 5.89 ↑ % | 2.66 ↑ % | 550.55 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1560921779 | -0.52 ↓ % | 2.76 ↑ % | -3.47 ↓ % | 545.91 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0610837856 | -0.05 ↓ % | -0.76 ↓ % | 5.23 ↑ % | 538.46 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.89 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7384 | -0.14 ↓ % | 5.36 ↑ % | 1.39 ↑ % | 484.62 Million Dollars | 102.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4396 | -0.06 ↓ % | 2.92 ↑ % | 0.34 ↑ % | 473.64 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073273142 | 0.27 ↑ % | 6.48 ↑ % | -0.90 ↓ % | 460.60 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2432485172 | -0.41 ↓ % | 1.56 ↑ % | -3.22 ↓ % | 441.40 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2450884815 | -1.48 ↓ % | 0.11 ↑ % | 18.72 ↑ % | 441.16 Million Dollars | 126.12 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5574 | -0.15 ↓ % | 6.78 ↑ % | 2.69 ↑ % | 439.68 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.94 | -0.22 ↓ % | -0.39 ↓ % | 4.66 ↑ % | 429.11 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1570 | 0.02 ↑ % | 0.00 ↑ % | 0.53 ↑ % | 425.16 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.59 | -1.54 ↓ % | -12.26 ↓ % | -11.15 ↓ % | 423.18 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3886413323 | -0.41 ↓ % | -1.75 ↓ % | -0.05 ↓ % | 419.59 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0610248751 | -0.10 ↓ % | 2.35 ↑ % | -5.98 ↓ % | 418.29 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.82 | -1.18 ↓ % | 6.94 ↑ % | -13.74 ↓ % | 395.71 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 385.69 Million Dollars | 283.00 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359957787 | -0.24 ↓ % | 0.88 ↑ % | -1.81 ↓ % | 369.81 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2396066442 | 2.14 ↑ % | 8.17 ↑ % | 0.09 ↑ % | 354.61 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.45 | 0.23 ↑ % | 1.94 ↑ % | -4.07 ↓ % | 341.66 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176500934 | 0.34 ↑ % | -4.12 ↓ % | 5.23 ↑ % | 339.30 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003325 | 0.08 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 329.20 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
