Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,451.17 | -0.08 ↓ % | 1.67 ↑ % | -10.97 ↓ % | 1,567.66 Billion Dollars | 82.24 Billion Dollars | 66,611.63 |
| 2 | Ethereum (ETH) | 2,336.06 | -0.38 ↓ % | 0.97 ↑ % | -20.25 ↓ % | 281.95 Billion Dollars | 55.19 Billion Dollars | 1,983.51 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 185.22 Billion Dollars | 180.39 Billion Dollars | 0.8485 |
| 4 | BNB (BNB) | 771.89 | -0.39 ↓ % | 1.74 ↑ % | -11.83 ↓ % | 105.26 Billion Dollars | 3.45 Billion Dollars | 655.40 |
| 5 | XRP (XRP) | 1.6303 | -0.73 ↓ % | 1.95 ↑ % | -14.68 ↓ % | 99.21 Billion Dollars | 5.66 Billion Dollars | 1.3842 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 70.67 Billion Dollars | 24.03 Billion Dollars | 0.8489 |
| 7 | Solana (SOL) | 103.81 | -0.57 ↓ % | 1.58 ↑ % | -16.65 ↓ % | 58.80 Billion Dollars | 7.82 Billion Dollars | 88.14 |
| 8 | TRON (TRX) | 0.2830794144 | -0.16 ↓ % | -1.18 ↓ % | -4.45 ↓ % | 26.81 Billion Dollars | 989.16 Million Dollars | 0.2403582015 |
| 9 | Dogecoin (DOGE) | 0.1080280265 | -0.36 ↓ % | 3.47 ↑ % | -11.85 ↓ % | 18.21 Billion Dollars | 2.24 Billion Dollars | 0.0917248689 |
| 10 | Cardano (ADA) | 0.3006366260 | -0.40 ↓ % | 4.51 ↑ % | -14.82 ↓ % | 10.84 Billion Dollars | 999.93 Million Dollars | 0.2552657489 |
| 11 | Bitcoin Cash (BCH) | 536.34 | 0.07 ↑ % | 2.71 ↑ % | -7.46 ↓ % | 10.72 Billion Dollars | 721.95 Million Dollars | 455.39 |
| 12 | Hyperliquid (HYPE) | 32.17 | 0.74 ↑ % | 9.73 ↑ % | 33.22 ↑ % | 9.72 Billion Dollars | 880.73 Million Dollars | 27.31 |
| 13 | UNUS SED LEO (LEO) | 8.539 | -0.04 ↓ % | 4.30 ↑ % | -6.25 ↓ % | 7.87 Billion Dollars | 4.00 Million Dollars | 7.250 |
| 14 | Monero (XMR) | 392.51 | -1.41 ↓ % | -8.36 ↓ % | -16.78 ↓ % | 7.24 Billion Dollars | 130.01 Million Dollars | 333.27 |
| 15 | Canton (CC) | 0.1920875149 | 0.61 ↑ % | 12.29 ↑ % | 27.47 ↑ % | 7.23 Billion Dollars | 43.52 Million Dollars | 0.1630984355 |
| 16 | Chainlink (LINK) | 9.807 | -0.51 ↓ % | 2.71 ↑ % | -18.01 ↓ % | 6.94 Billion Dollars | 1.30 Billion Dollars | 8.327 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 203.36 Million Dollars | 0.8482 |
| 18 | Stellar (XLM) | 0.1806044864 | -0.55 ↓ % | 2.55 ↑ % | -12.68 ↓ % | 5.88 Billion Dollars | 236.28 Million Dollars | 0.1533483797 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 213.26 Million Dollars | 0.8489 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | -0.03 ↓ % | 0.13 ↑ % | 0.06 ↑ % | 4.99 Billion Dollars | 3.02 Billion Dollars | 0.8491 |
| 21 | Zcash (ZEC) | 294.37 | -0.31 ↓ % | 0.28 ↑ % | -19.09 ↓ % | 4.86 Billion Dollars | 459.09 Million Dollars | 249.94 |
| 22 | Litecoin (LTC) | 60.00 | -0.55 ↓ % | 1.87 ↑ % | -13.24 ↓ % | 4.61 Billion Dollars | 605.72 Million Dollars | 50.94 |
| 23 | Sui (SUI) | 1.1454 | -0.34 ↓ % | 2.57 ↑ % | -20.96 ↓ % | 4.41 Billion Dollars | 983.00 Million Dollars | 0.9726 |
| 24 | Avalanche (AVAX) | 10.14 | -0.30 ↓ % | 2.27 ↑ % | -13.52 ↓ % | 4.38 Billion Dollars | 470.63 Million Dollars | 8.612 |
| 25 | Shiba Inu (SHIB) | 0.0000068971 | -0.27 ↓ % | 3.51 ↑ % | -11.00 ↓ % | 4.06 Billion Dollars | 165.31 Million Dollars | 0.0000058562 |
| 26 | Hedera (HBAR) | 0.0936425693 | 0.03 ↑ % | 4.71 ↑ % | -12.31 ↓ % | 4.03 Billion Dollars | 249.36 Million Dollars | 0.0795104073 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.54 Billion Dollars | 245.13 Million Dollars | 0.8488 |
| 28 | World Liberty Financial (WLFI) | 0.1294896055 | -0.93 ↓ % | 0.33 ↑ % | -19.09 ↓ % | 3.46 Billion Dollars | 287.15 Million Dollars | 0.1099475522 |
| 29 | Toncoin (TON) | 1.3697 | 0.20 ↑ % | 3.00 ↑ % | -10.23 ↓ % | 3.34 Billion Dollars | 110.56 Million Dollars | 1.1630 |
| 30 | Cronos (CRO) | 0.0831082445 | 0.35 ↑ % | 5.22 ↑ % | -8.35 ↓ % | 3.31 Billion Dollars | 32.39 Million Dollars | 0.0705658807 |
| 31 | Polkadot (DOT) | 1.5512 | -0.48 ↓ % | 2.95 ↑ % | -17.17 ↓ % | 2.58 Billion Dollars | 203.20 Million Dollars | 1.3171 |
| 32 | Uniswap (UNI) | 3.928 | -0.21 ↓ % | 1.53 ↑ % | -16.72 ↓ % | 2.49 Billion Dollars | 367.46 Million Dollars | 3.335 |
| 33 | Mantle (MNT) | 0.7392 | -0.31 ↓ % | 6.13 ↑ % | -14.50 ↓ % | 2.40 Billion Dollars | 136.71 Million Dollars | 0.6277 |
| 34 | Tether Gold (XAUt) | 4,696.47 | 0.81 ↑ % | -2.12 ↓ % | -6.73 ↓ % | 2.30 Billion Dollars | 1.89 Billion Dollars | 3,987.70 |
| 35 | Bitget Token (BGB) | 3.086 | 0.07 ↑ % | 1.25 ↑ % | -13.90 ↓ % | 2.16 Billion Dollars | 34.79 Million Dollars | 2.620 |
| 36 | Bittensor (TAO) | 199.29 | -0.79 ↓ % | 4.81 ↑ % | -15.05 ↓ % | 2.12 Billion Dollars | 179.34 Million Dollars | 169.21 |
| 37 | PAX Gold (PAXG) | 4,716.16 | 0.72 ↑ % | -2.27 ↓ % | -6.61 ↓ % | 2.07 Billion Dollars | 1.43 Billion Dollars | 4,004.42 |
| 38 | Aave (AAVE) | 128.13 | -0.23 ↓ % | 2.38 ↑ % | -16.77 ↓ % | 1.96 Billion Dollars | 564.32 Million Dollars | 108.79 |
| 39 | OKB (OKB) | 88.86 | -0.05 ↓ % | 0.17 ↑ % | -13.86 ↓ % | 1.87 Billion Dollars | 52.92 Million Dollars | 75.45 |
| 40 | MemeCore (M) | 1.4537 | -0.30 ↓ % | 7.66 ↑ % | -9.37 ↓ % | 1.84 Billion Dollars | 14.60 Million Dollars | 1.2343 |
| 41 | Pepe (PEPE) | 0.0000042393 | -0.82 ↓ % | 0.60 ↑ % | -14.94 ↓ % | 1.75 Billion Dollars | 552.38 Million Dollars | 0.0000035995 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 61.35 Million Dollars | 0.8488 |
| 43 | NEAR Protocol (NEAR) | 1.2168 | -0.36 ↓ % | 3.96 ↑ % | -16.90 ↓ % | 1.57 Billion Dollars | 229.97 Million Dollars | 1.0332 |
| 44 | Ethereum Classic (ETC) | 9.821 | -0.20 ↓ % | 2.52 ↑ % | -13.64 ↓ % | 1.53 Billion Dollars | 93.31 Million Dollars | 8.339 |
| 45 | MYX Finance (MYX) | 5.961 | 0.59 ↑ % | 10.88 ↑ % | 0.71 ↑ % | 1.50 Billion Dollars | 22.80 Million Dollars | 5.061 |
| 46 | Internet Computer (ICP) | 2.703 | -0.84 ↓ % | 2.64 ↑ % | -19.82 ↓ % | 1.48 Billion Dollars | 121.31 Million Dollars | 2.295 |
| 47 | Aster (ASTER) | 0.5640 | -0.66 ↓ % | 4.52 ↑ % | -10.57 ↓ % | 1.45 Billion Dollars | 182.16 Million Dollars | 0.4789143980 |
| 48 | Sky (SKY) | 0.0624922927 | -0.26 ↓ % | 2.46 ↑ % | -4.57 ↓ % | 1.44 Billion Dollars | 34.94 Million Dollars | 0.0530612059 |
| 49 | Pi (PI) | 0.1607286082 | -0.07 ↓ % | 0.50 ↑ % | -5.80 ↓ % | 1.40 Billion Dollars | 19.30 Million Dollars | 0.1364720896 |
| 50 | Ondo (ONDO) | 0.2843721925 | -0.22 ↓ % | 2.07 ↑ % | -15.15 ↓ % | 1.38 Billion Dollars | 99.20 Million Dollars | 0.2414558787 |
| 51 | Ripple USD (RLUSD) | 0.9992 | 0.02 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 359.59 Million Dollars | 0.8484 |
| 52 | KuCoin Token (KCS) | 9.394 | -0.12 ↓ % | 4.76 ↑ % | -12.22 ↓ % | 1.24 Billion Dollars | 8.35 Million Dollars | 7.977 |
| 53 | POL (prev. MATIC) (POL) | 0.1136897344 | -0.03 ↓ % | 9.55 ↑ % | -5.18 ↓ % | 1.20 Billion Dollars | 152.28 Million Dollars | 0.0965321345 |
| 55 | Ethena (ENA) | 0.1400506173 | -0.50 ↓ % | 1.99 ↑ % | -17.57 ↓ % | 1.11 Billion Dollars | 206.46 Million Dollars | 0.1189147384 |
| 54 | Worldcoin (WLD) | 0.4003370021 | -0.69 ↓ % | 1.35 ↑ % | -13.21 ↓ % | 1.11 Billion Dollars | 128.90 Million Dollars | 0.3399197431 |
| 56 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 5.42 Million Dollars | 0.8484 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.241 | -0.13 ↓ % | 2.36 ↑ % | -12.21 ↓ % | 985.91 Million Dollars | 232.00 Million Dollars | 3.601 |
| 58 | Aptos (APT) | 1.2775 | -0.56 ↓ % | 2.38 ↑ % | -17.43 ↓ % | 978.36 Million Dollars | 117.06 Million Dollars | 1.0847 |
| 59 | Cosmos (ATOM) | 1.9842 | -0.31 ↓ % | 3.58 ↑ % | -11.28 ↓ % | 974.19 Million Dollars | 60.75 Million Dollars | 1.6847 |
| 60 | GateToken (GT) | 8.316 | -0.32 ↓ % | 2.86 ↑ % | -15.13 ↓ % | 957.85 Million Dollars | 7.74 Million Dollars | 7.061 |
| 61 | Algorand (ALGO) | 0.1055082731 | -1.12 ↓ % | 4.38 ↑ % | -13.98 ↓ % | 935.73 Million Dollars | 67.41 Million Dollars | 0.0895853866 |
| 62 | Kaspa (KAS) | 0.0326149915 | -0.67 ↓ % | 3.74 ↑ % | -18.22 ↓ % | 886.12 Million Dollars | 48.82 Million Dollars | 0.0276928675 |
| 63 | Pump.fun (PUMP) | 0.0023981290 | -1.34 ↓ % | -6.32 ↓ % | -10.69 ↓ % | 848.94 Million Dollars | 275.52 Million Dollars | 0.0020362129 |
| 64 | Flare (FLR) | 0.0100192387 | 0.01 ↑ % | -0.49 ↓ % | -5.01 ↓ % | 846.68 Million Dollars | 7.09 Million Dollars | 0.0085071752 |
| 65 | Quant (QNT) | 68.82 | -0.62 ↓ % | 0.84 ↑ % | -7.12 ↓ % | 830.89 Million Dollars | 24.22 Million Dollars | 58.44 |
| 66 | Render (RENDER) | 1.5931 | -0.43 ↓ % | 4.74 ↑ % | -17.08 ↓ % | 826.36 Million Dollars | 74.63 Million Dollars | 1.3527 |
| 67 | Filecoin (FIL) | 1.0791 | -0.61 ↓ % | 3.00 ↑ % | -15.09 ↓ % | 805.46 Million Dollars | 154.47 Million Dollars | 0.9163 |
| 68 | Arbitrum (ARB) | 0.1377368648 | -0.30 ↓ % | 0.29 ↑ % | -19.07 ↓ % | 802.56 Million Dollars | 224.17 Million Dollars | 0.1169501681 |
| 69 | Midnight (NIGHT) | 0.0482836326 | 0.59 ↑ % | 3.08 ↑ % | -18.61 ↓ % | 801.87 Million Dollars | 20.94 Million Dollars | 0.0409968599 |
| 70 | United Stables (U) | 0.9990 | -0.04 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 759.13 Million Dollars | 42.15 Million Dollars | 0.8482 |
| 71 | VeChain (VET) | 0.0086373231 | -0.77 ↓ % | 4.42 ↑ % | -15.20 ↓ % | 742.68 Million Dollars | 36.83 Million Dollars | 0.0073338128 |
| 72 | XDC Network (XDC) | 0.0380668065 | -0.84 ↓ % | 6.08 ↑ % | -2.43 ↓ % | 726.59 Million Dollars | 57.74 Million Dollars | 0.0323219163 |
| 73 | Bonk (BONK) | 0.0000071956 | -0.48 ↓ % | 1.65 ↑ % | -17.29 ↓ % | 633.18 Million Dollars | 117.66 Million Dollars | 0.0000061097 |
| 74 | Jupiter (JUP) | 0.1915049374 | -0.40 ↓ % | 9.55 ↑ % | -0.18 ↓ % | 621.22 Million Dollars | 86.61 Million Dollars | 0.1626037783 |
| 75 | Sei (SEI) | 0.0887296904 | -0.37 ↓ % | 4.05 ↑ % | -15.76 ↓ % | 586.70 Million Dollars | 60.69 Million Dollars | 0.0753389605 |
| 76 | Dash (DASH) | 44.58 | -1.14 ↓ % | 3.56 ↑ % | -26.12 ↓ % | 560.74 Million Dollars | 123.05 Million Dollars | 37.85 |
| 77 | LayerZero (ZRO) | 1.8083 | 0.59 ↑ % | 4.52 ↑ % | -10.55 ↓ % | 536.98 Million Dollars | 91.85 Million Dollars | 1.5354 |
| 78 | Stable (STABLE) | 0.0303006785 | -0.24 ↓ % | 26.57 ↑ % | 44.73 ↑ % | 533.29 Million Dollars | 96.35 Million Dollars | 0.0257278213 |
| 79 | Stacks (STX) | 0.2925888235 | 0.13 ↑ % | 15.15 ↑ % | -2.20 ↓ % | 530.93 Million Dollars | 29.89 Million Dollars | 0.2484324886 |
| 80 | Nexo (NEXO) | 0.8173 | 0.45 ↑ % | 0.82 ↑ % | -12.65 ↓ % | 528.12 Million Dollars | 25.78 Million Dollars | 0.6940 |
| 81 | PancakeSwap (CAKE) | 1.5726 | -0.14 ↓ % | 3.43 ↑ % | -17.27 ↓ % | 523.49 Million Dollars | 65.77 Million Dollars | 1.3353 |
| 82 | Tezos (XTZ) | 0.4780637741 | -0.43 ↓ % | 3.61 ↑ % | -15.55 ↓ % | 513.49 Million Dollars | 25.67 Million Dollars | 0.4059163015 |
| 83 | Story (IP) | 1.4537 | 1.24 ↑ % | 1.64 ↑ % | -32.82 ↓ % | 508.48 Million Dollars | 196.52 Million Dollars | 1.2343 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.75 Million Dollars | 29.38 Million Dollars | 0.8478 |
| 85 | Pudgy Penguins (PENGU) | 0.0078162817 | -0.43 ↓ % | 2.26 ↑ % | -19.50 ↓ % | 491.33 Million Dollars | 190.61 Million Dollars | 0.0066366797 |
| 86 | Chiliz (CHZ) | 0.0464227977 | -0.38 ↓ % | 1.35 ↑ % | -13.38 ↓ % | 475.98 Million Dollars | 91.78 Million Dollars | 0.0394168547 |
| 87 | Morpho (MORPHO) | 1.2140 | -0.23 ↓ % | 8.39 ↑ % | -2.35 ↓ % | 459.70 Million Dollars | 65.37 Million Dollars | 1.0308 |
| 88 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 449.30 Million Dollars | 2.08 Billion Dollars | 0.8477 |
| 89 | Optimism (OP) | 0.2295996994 | -0.22 ↓ % | 0.12 ↑ % | -22.62 ↓ % | 446.36 Million Dollars | 99.70 Million Dollars | 0.1949494312 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6483 | -0.40 ↓ % | 5.09 ↑ % | -20.39 ↓ % | 425.48 Million Dollars | 113.20 Million Dollars | 0.5505 |
| 91 | EURC (EURC) | 1.1786 | -0.03 ↓ % | -0.48 ↓ % | -0.75 ↓ % | 425.37 Million Dollars | 74.53 Million Dollars | 1.0008 |
| 92 | 0.1854112818 | -1.02 ↓ % | 0.00 ↑ % | -16.83 ↓ % | 424.05 Million Dollars | 77.22 Million Dollars | 0.1574297528 | |
| 93 | Curve DAO Token (CRV) | 0.2872598153 | -0.50 ↓ % | 1.79 ↑ % | -19.27 ↓ % | 419.76 Million Dollars | 110.88 Million Dollars | 0.2439077130 |
| 94 | Lighter (LIT) | 1.5772 | -0.16 ↓ % | 5.66 ↑ % | -9.22 ↓ % | 394.30 Million Dollars | 63.89 Million Dollars | 1.3392 |
| 95 | DoubleZero (2Z) | 0.1086107778 | -0.13 ↓ % | 2.12 ↑ % | -12.26 ↓ % | 377.03 Million Dollars | 13.10 Million Dollars | 0.0922196737 |
| 96 | JUST (JST) | 0.0420102162 | -0.24 ↓ % | 0.71 ↑ % | -10.30 ↓ % | 370.32 Million Dollars | 36.17 Million Dollars | 0.0356702024 |
| 97 | Immutable (IMX) | 0.1861480602 | -0.74 ↓ % | 2.76 ↑ % | -21.89 ↓ % | 370.24 Million Dollars | 22.21 Million Dollars | 0.1580553396 |
| 98 | Injective (INJ) | 3.696 | -0.08 ↓ % | 4.80 ↑ % | -16.87 ↓ % | 369.45 Million Dollars | 62.58 Million Dollars | 3.138 |
| 99 | River (RIVER) | 18.78 | -2.96 ↓ % | 51.68 ↑ % | -75.75 ↓ % | 367.99 Million Dollars | 130.04 Million Dollars | 15.94 |
| 100 | Aerodrome Finance (AERO) | 0.3974294041 | -0.75 ↓ % | 5.19 ↑ % | -12.19 ↓ % | 364.18 Million Dollars | 38.52 Million Dollars | 0.3374509481 |
